ALFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	28.46	28.46	28.46	28.46	28.46	-0.91%
May 18, 2026	28.72	28.72	28.72	28.72	28.72	-0.73%
May 15, 2026	28.93	28.93	28.93	28.93	28.93	-2.30%
May 14, 2026	29.61	29.61	29.61	29.61	29.61	0.34%
May 13, 2026	29.51	29.51	29.51	29.51	29.51	0.31%
May 12, 2026	29.42	29.42	29.42	29.42	29.42	-1.01%
May 11, 2026	29.72	29.72	29.72	29.72	29.72	0.03%
May 8, 2026	29.71	29.71	29.71	29.71	29.71	1.12%
May 7, 2026	29.38	29.38	29.38	29.38	29.38	-1.77%
May 6, 2026	29.91	29.91	29.91	29.91	29.91	1.60%
May 5, 2026	29.44	29.44	29.44	29.44	29.44	2.36%
May 4, 2026	28.76	28.76	28.76	28.76	28.76	-0.35%
May 1, 2026	28.86	28.86	28.86	28.86	28.86	0.21%
Apr 30, 2026	28.80	28.80	28.80	28.80	28.80	2.38%
Apr 29, 2026	28.13	28.13	28.13	28.13	28.13	0.46%
Apr 28, 2026	28.00	28.00	28.00	28.00	28.00	-1.13%
Apr 27, 2026	28.32	28.32	28.32	28.32	28.32	-0.11%
Apr 24, 2026	28.35	28.35	28.35	28.35	28.35	0.32%
Apr 23, 2026	28.26	28.26	28.26	28.26	28.26	-0.39%
Apr 22, 2026	28.37	28.37	28.37	28.37	28.37	0.25%
Apr 21, 2026	28.30	28.30	28.30	28.30	28.30	-0.77%
Apr 20, 2026	28.52	28.52	28.52	28.52	28.52	0.39%
Apr 17, 2026	28.41	28.41	28.41	28.41	28.41	2.16%
Apr 16, 2026	27.81	27.81	27.81	27.81	27.81	0.04%
Apr 15, 2026	27.80	27.80	27.80	27.80	27.80	-0.18%
Apr 14, 2026	27.85	27.85	27.85	27.85	27.85	1.02%
Apr 13, 2026	27.57	27.57	27.57	27.57	27.57	1.43%
Apr 10, 2026	27.18	27.18	27.18	27.18	27.18	-0.18%
Apr 9, 2026	27.23	27.23	27.23	27.23	27.23	0.63%
Apr 8, 2026	27.06	27.06	27.06	27.06	27.06	3.68%
Apr 7, 2026	26.10	26.10	26.10	26.10	26.10	0.27%
Apr 6, 2026	26.03	26.03	26.03	26.03	26.03	0.50%
Apr 2, 2026	25.90	25.90	25.90	25.90	25.90	-0.08%
Apr 1, 2026	25.92	25.92	25.92	25.92	25.92	1.17%
Mar 31, 2026	25.62	25.62	25.62	25.62	25.62	3.47%
Mar 30, 2026	24.76	24.76	24.76	24.76	24.76	-1.32%
Mar 27, 2026	25.09	25.09	25.09	25.09	25.09	-1.72%
Mar 26, 2026	25.53	25.53	25.53	25.53	25.53	-1.92%
Mar 25, 2026	26.03	26.03	26.03	26.03	26.03	1.32%
Mar 24, 2026	25.69	25.69	25.69	25.69	25.69	0.43%
Mar 23, 2026	25.58	25.58	25.58	25.58	25.58	2.20%
Mar 20, 2026	25.03	25.03	25.03	25.03	25.03	-2.26%
Mar 19, 2026	25.61	25.61	25.61	25.61	25.61	0.27%
Mar 18, 2026	25.54	25.54	25.54	25.54	25.54	-1.12%
Mar 17, 2026	25.83	25.83	25.83	25.83	25.83	0.66%
Mar 16, 2026	25.66	25.66	25.66	25.66	25.66	1.22%
Mar 13, 2026	25.35	25.35	25.35	25.35	25.35	-0.16%
Mar 12, 2026	25.39	25.39	25.39	25.39	25.39	-2.50%
Mar 11, 2026	26.04	26.04	26.04	26.04	26.04	-
Mar 10, 2026	26.04	26.04	26.04	26.04	26.04	-0.12%