Lord Abbett Alpha Strategy R3 (ALFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.85
-0.27 (-0.90%)
At close: Jul 8, 2026
ALFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.90% |
| Jul 7, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -2.05% |
| Jul 6, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.99% |
| Jul 2, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.52% |
| Jul 1, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.09% |
| Jun 30, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.97% |
| Jun 29, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.85% |
| Jun 26, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.55% |
| Jun 25, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.15% |
| Jun 24, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.13% |
| Jun 23, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.87% |
| Jun 22, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.71% |
| Jun 18, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.75% |
| Jun 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.30% |
| Jun 16, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.91% |
| Jun 15, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.99% |
| Jun 12, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.86% |
| Jun 11, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 3.68% |
| Jun 10, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.99% |
| Jun 9, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.71% |
| Jun 8, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.51% |
| Jun 5, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -3.53% |
| Jun 4, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.90% |
| Jun 3, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.20% |
| Jun 2, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.74% |
| Jun 1, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.63% |
| May 29, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.40% |
| May 28, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.40% |
| May 27, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.36% |
| May 26, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 2.13% |
| May 22, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.02% |
| May 21, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.55% |
| May 20, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.35% |
| May 19, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.91% |
| May 18, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.73% |
| May 15, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -2.30% |
| May 14, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.34% |
| May 13, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.31% |
| May 12, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.01% |
| May 11, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.03% |
| May 8, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.12% |
| May 7, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.77% |
| May 6, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.60% |
| May 5, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 2.36% |
| May 4, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.35% |
| May 1, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.21% |
| Apr 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.38% |
| Apr 29, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.46% |
| Apr 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.13% |
| Apr 27, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.11% |