Lord Abbett Alpha Strategy R3 (ALFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.02
+0.13 (0.43%)
At close: Aug 27, 2026
ALFRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.43% |
| Aug 26, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.40% |
| Aug 25, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.34% |
| Aug 24, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.84% |
| Aug 21, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.88% |
| Aug 20, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.13% |
| Aug 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.43% |
| Aug 18, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -2.27% |
| Aug 17, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.23% |
| Aug 14, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.56% |
| Aug 13, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.03% |
| Aug 12, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.09% |
| Aug 11, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.13% |
| Aug 10, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.59% |
| Aug 7, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.70% |
| Aug 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.59% |
| Aug 5, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.69% |
| Aug 4, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 2.21% |
| Aug 3, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.56% |
| Jul 31, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.07% |
| Jul 30, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 2.29% |
| Jul 29, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.87% |
| Jul 28, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.71% |
| Jul 27, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.20% |
| Jul 24, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.81% |
| Jul 23, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.50% |
| Jul 22, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.27% |
| Jul 21, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.90% |
| Jul 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.91% |
| Jul 17, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.50% |
| Jul 16, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.80% |
| Jul 15, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.03% |
| Jul 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.70% |
| Jul 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.36% |
| Jul 10, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.53% |
| Jul 9, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.88% |
| Jul 8, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.90% |
| Jul 7, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -2.05% |
| Jul 6, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.99% |
| Jul 2, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.52% |
| Jul 1, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.09% |
| Jun 30, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.97% |
| Jun 29, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.85% |
| Jun 26, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.55% |
| Jun 25, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.15% |
| Jun 24, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.13% |
| Jun 23, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.87% |
| Jun 22, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.71% |
| Jun 18, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.75% |
| Jun 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.30% |