ALFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.04	28.04	28.04	28.04	28.04	0.79%
Oct 14, 2026	27.82	27.82	27.82	27.82	27.82	-1.80%
Oct 13, 2026	28.33	28.33	28.33	28.33	28.33	0.07%
Oct 12, 2026	28.31	28.31	28.31	28.31	28.31	-0.63%
Oct 9, 2026	28.49	28.49	28.49	28.49	28.49	0.89%
Oct 8, 2026	28.24	28.24	28.24	28.24	28.24	-0.32%
Oct 7, 2026	28.33	28.33	28.33	28.33	28.33	-1.63%
Oct 6, 2026	28.80	28.80	28.80	28.80	28.80	-0.48%
Oct 5, 2026	28.94	28.94	28.94	28.94	28.94	0.49%
Oct 2, 2026	28.80	28.80	28.80	28.80	28.80	1.19%
Oct 1, 2026	28.46	28.46	28.46	28.46	28.46	0.35%
Sep 30, 2026	28.36	28.36	28.36	28.36	28.36	-0.35%
Sep 29, 2026	28.46	28.46	28.46	28.46	28.46	-0.11%
Sep 28, 2026	28.49	28.49	28.49	28.49	28.49	-0.49%
Sep 25, 2026	28.63	28.63	28.63	28.63	28.63	0.39%
Sep 24, 2026	28.52	28.52	28.52	28.52	28.52	-0.14%
Sep 23, 2026	28.56	28.56	28.56	28.56	28.56	-1.28%
Sep 22, 2026	28.93	28.93	28.93	28.93	28.93	0.42%
Sep 21, 2026	28.81	28.81	28.81	28.81	28.81	0.70%
Sep 18, 2026	28.61	28.61	28.61	28.61	28.61	-0.07%
Sep 17, 2026	28.63	28.63	28.63	28.63	28.63	0.81%
Sep 16, 2026	28.40	28.40	28.40	28.40	28.40	-
Sep 15, 2026	28.40	28.40	28.40	28.40	28.40	-0.46%
Sep 14, 2026	28.53	28.53	28.53	28.53	28.53	-1.28%
Sep 11, 2026	28.90	28.90	28.90	28.90	28.90	0.94%
Sep 10, 2026	28.63	28.63	28.63	28.63	28.63	-1.34%
Sep 9, 2026	29.02	29.02	29.02	29.02	29.02	-1.29%
Sep 8, 2026	29.40	29.40	29.40	29.40	29.40	-0.47%
Sep 4, 2026	29.54	29.54	29.54	29.54	29.54	0.44%
Sep 3, 2026	29.41	29.41	29.41	29.41	29.41	0.96%
Sep 2, 2026	29.13	29.13	29.13	29.13	29.13	0.48%
Sep 1, 2026	28.99	28.99	28.99	28.99	28.99	-1.43%
Aug 31, 2026	29.41	29.41	29.41	29.41	29.41	-0.34%
Aug 28, 2026	29.51	29.51	29.51	29.51	29.51	-1.70%
Aug 27, 2026	30.02	30.02	30.02	30.02	30.02	0.43%
Aug 26, 2026	29.89	29.89	29.89	29.89	29.89	0.40%
Aug 25, 2026	29.77	29.77	29.77	29.77	29.77	0.34%
Aug 24, 2026	29.67	29.67	29.67	29.67	29.67	-0.84%
Aug 21, 2026	29.92	29.92	29.92	29.92	29.92	0.88%
Aug 20, 2026	29.66	29.66	29.66	29.66	29.66	-1.13%
Aug 19, 2026	30.00	30.00	30.00	30.00	30.00	-0.43%
Aug 18, 2026	30.13	30.13	30.13	30.13	30.13	-2.27%
Aug 17, 2026	30.83	30.83	30.83	30.83	30.83	0.23%
Aug 14, 2026	30.76	30.76	30.76	30.76	30.76	0.56%
Aug 13, 2026	30.59	30.59	30.59	30.59	30.59	-0.03%
Aug 12, 2026	30.60	30.60	30.60	30.60	30.60	1.09%
Aug 11, 2026	30.27	30.27	30.27	30.27	30.27	0.13%
Aug 10, 2026	30.23	30.23	30.23	30.23	30.23	-0.59%
Aug 7, 2026	30.41	30.41	30.41	30.41	30.41	0.70%
Aug 6, 2026	30.20	30.20	30.20	30.20	30.20	-0.59%