Lord Abbett Alpha Strategy Fund Class R5 (ALFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.08
+0.21 (0.70%)
At close: Feb 13, 2026
ALFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.70% |
| Feb 12, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.52% |
| Feb 11, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.36% |
| Feb 10, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.33% |
| Feb 9, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.13% |
| Feb 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 3.32% |
| Feb 5, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.08% |
| Feb 4, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.91% |
| Feb 3, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.13% |
| Feb 2, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.71% |
| Jan 30, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.50% |
| Jan 29, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.03% |
| Jan 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.37% |
| Jan 27, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.20% |
| Jan 26, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.23% |
| Jan 23, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.22% |
| Jan 22, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.50% |
| Jan 21, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.65% |
| Jan 20, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.07% |
| Jan 16, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.17% |
| Jan 15, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.11% |
| Jan 14, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.34% |
| Jan 13, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.14% |
| Jan 12, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.48% |
| Jan 9, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.75% |
| Jan 8, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.21% |
| Jan 7, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.07% |
| Jan 6, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.07% |
| Jan 5, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.55% |
| Jan 2, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.03% |
| Dec 31, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.85% |
| Dec 30, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.53% |
| Dec 29, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.38% |
| Dec 26, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.28% |
| Dec 24, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.07% |
| Dec 23, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -4.81% |
| Dec 22, 2025 | 28.71 | 28.71 | 28.71 | 30.13 | 28.71 | 1.28% |
| Dec 19, 2025 | 28.34 | 28.34 | 28.34 | 29.75 | 28.34 | 1.16% |
| Dec 18, 2025 | 28.02 | 28.02 | 28.02 | 29.41 | 28.02 | 0.65% |
| Dec 17, 2025 | 27.84 | 27.84 | 27.84 | 29.22 | 27.84 | -1.02% |
| Dec 16, 2025 | 28.12 | 28.12 | 28.12 | 29.52 | 28.12 | -0.61% |
| Dec 15, 2025 | 28.30 | 28.30 | 28.30 | 29.70 | 28.30 | -0.57% |
| Dec 12, 2025 | 28.46 | 28.46 | 28.46 | 29.87 | 28.46 | -1.61% |
| Dec 11, 2025 | 28.93 | 28.93 | 28.93 | 30.36 | 28.92 | 0.93% |
| Dec 10, 2025 | 28.66 | 28.66 | 28.66 | 30.08 | 28.66 | 1.21% |
| Dec 9, 2025 | 28.32 | 28.32 | 28.32 | 29.72 | 28.31 | -0.17% |
| Dec 8, 2025 | 28.36 | 28.36 | 28.36 | 29.77 | 28.36 | -0.07% |
| Dec 5, 2025 | 28.38 | 28.38 | 28.38 | 29.79 | 28.38 | -0.07% |
| Dec 4, 2025 | 28.40 | 28.40 | 28.40 | 29.81 | 28.40 | 0.54% |
| Dec 3, 2025 | 28.25 | 28.25 | 28.25 | 29.65 | 28.25 | 1.23% |