Lord Abbett Alpha Strategy Fund Class R5 (ALFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.33
+0.61 (2.20%)
At close: Mar 23, 2026
ALFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 2.20% |
| Mar 20, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -2.26% |
| Mar 19, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.25% |
| Mar 18, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.12% |
| Mar 17, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.67% |
| Mar 16, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.25% |
| Mar 13, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.18% |
| Mar 12, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -2.50% |
| Mar 11, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | - |
| Mar 10, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.10% |
| Mar 9, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.73% |
| Mar 6, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -2.32% |
| Mar 5, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.94% |
| Mar 4, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.77% |
| Mar 3, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -2.24% |
| Mar 2, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.43% |
| Feb 27, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.11% |
| Feb 26, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.07% |
| Feb 25, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.39% |
| Feb 24, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.03% |
| Feb 23, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.02% |
| Feb 20, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.33% |
| Feb 19, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.30% |
| Feb 18, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.63% |
| Feb 17, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.07% |
| Feb 13, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.70% |
| Feb 12, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.52% |
| Feb 11, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.36% |
| Feb 10, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.33% |
| Feb 9, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.13% |
| Feb 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 3.32% |
| Feb 5, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.08% |
| Feb 4, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.91% |
| Feb 3, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.13% |
| Feb 2, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.71% |
| Jan 30, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.50% |
| Jan 29, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.03% |
| Jan 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.37% |
| Jan 27, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.20% |
| Jan 26, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.23% |
| Jan 23, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.22% |
| Jan 22, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.50% |
| Jan 21, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.65% |
| Jan 20, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.07% |
| Jan 16, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.17% |
| Jan 15, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.11% |
| Jan 14, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.34% |
| Jan 13, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.14% |
| Jan 12, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.48% |
| Jan 9, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.75% |