Lord Abbett Alpha Strategy Fund Class R5 (ALFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.04
+0.11 (0.42%)
May 15, 2025, 4:00 PM EDT
ALFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.42% |
| May 14, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.46% |
| May 13, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.39% |
| May 12, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2.49% |
| May 9, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.08% |
| May 8, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.36% |
| May 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% |
| May 6, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.63% |
| May 5, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.35% |
| May 2, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 2.13% |
| May 1, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.48% |
| Apr 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.32% |
| Apr 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.89% |
| Apr 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.45% |
| Apr 25, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| Apr 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.34% |
| Apr 23, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.40% |
| Apr 22, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 2.16% |
| Apr 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -2.08% |
| Apr 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.73% |
| Apr 16, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.89% |
| Apr 15, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.42% |
| Apr 14, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.25% |
| Apr 11, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.62% |
| Apr 10, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -3.17% |
| Apr 9, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 8.15% |
| Apr 8, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.58% |
| Apr 7, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.03% |
| Apr 4, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -5.24% |
| Apr 3, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -5.81% |
| Apr 2, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.70% |
| Apr 1, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
| Mar 31, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.36% |
| Mar 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.75% |
| Mar 27, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.47% |
| Mar 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.09% |
| Mar 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% |
| Mar 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 2.07% |
| Mar 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.44% |
| Mar 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.59% |
| Mar 19, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.36% |
| Mar 18, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.71% |
| Mar 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.21% |
| Mar 14, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 2.30% |
| Mar 13, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.62% |
| Mar 12, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.61% |
| Mar 11, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.61% |
| Mar 10, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -2.79% |
| Mar 7, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.24% |
| Mar 6, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.88% |