ALFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2025	29.01	29.01	29.01	29.01	29.01	-0.51%
Sep 8, 2025	29.16	29.16	29.16	29.16	29.16	0.59%
Sep 5, 2025	28.99	28.99	28.99	28.99	28.99	0.38%
Sep 4, 2025	28.88	28.88	28.88	28.88	28.88	1.33%
Sep 3, 2025	28.50	28.50	28.50	28.50	28.50	-0.18%
Sep 2, 2025	28.55	28.55	28.55	28.55	28.55	-0.80%
Aug 29, 2025	28.78	28.78	28.78	28.78	28.78	-0.93%
Aug 28, 2025	29.05	29.05	29.05	29.05	29.05	0.38%
Aug 27, 2025	28.94	28.94	28.94	28.94	28.94	0.28%
Aug 26, 2025	28.86	28.86	28.86	28.86	28.86	0.66%
Aug 25, 2025	28.67	28.67	28.67	28.67	28.67	-0.76%
Aug 22, 2025	28.89	28.89	28.89	28.89	28.89	2.59%
Aug 21, 2025	28.16	28.16	28.16	28.16	28.16	0.28%
Aug 20, 2025	28.08	28.08	28.08	28.08	28.08	-0.18%
Aug 19, 2025	28.13	28.13	28.13	28.13	28.13	-0.71%
Aug 18, 2025	28.33	28.33	28.33	28.33	28.33	0.35%
Aug 15, 2025	28.23	28.23	28.23	28.23	28.23	-0.60%
Aug 14, 2025	28.40	28.40	28.40	28.40	28.40	-1.05%
Aug 13, 2025	28.70	28.70	28.70	28.70	28.70	1.13%
Aug 12, 2025	28.38	28.38	28.38	28.38	28.38	2.34%
Aug 11, 2025	27.73	27.73	27.73	27.73	27.73	-0.18%
Aug 8, 2025	27.78	27.78	27.78	27.78	27.78	0.29%
Aug 7, 2025	27.70	27.70	27.70	27.70	27.70	-0.18%
Aug 6, 2025	27.75	27.75	27.75	27.75	27.75	-
Aug 5, 2025	27.75	27.75	27.75	27.75	27.75	-0.04%
Aug 4, 2025	27.76	27.76	27.76	27.76	27.76	1.50%
Aug 1, 2025	27.35	27.35	27.35	27.35	27.35	-1.33%
Jul 31, 2025	27.72	27.72	27.72	27.72	27.72	-0.47%
Jul 30, 2025	27.85	27.85	27.85	27.85	27.85	-0.07%
Jul 29, 2025	27.87	27.87	27.87	27.87	27.87	0.25%
Jul 28, 2025	27.80	27.80	27.80	27.80	27.80	-0.32%
Jul 25, 2025	27.89	27.89	27.89	27.89	27.89	0.54%
Jul 24, 2025	27.74	27.74	27.74	27.74	27.74	-0.72%
Jul 23, 2025	27.94	27.94	27.94	27.94	27.94	1.01%
Jul 22, 2025	27.66	27.66	27.66	27.66	27.66	0.14%
Jul 21, 2025	27.62	27.62	27.62	27.62	27.62	-0.32%
Jul 18, 2025	27.71	27.71	27.71	27.71	27.71	-0.32%
Jul 17, 2025	27.80	27.80	27.80	27.80	27.80	1.02%
Jul 16, 2025	27.52	27.52	27.52	27.52	27.52	0.62%
Jul 15, 2025	27.35	27.35	27.35	27.35	27.35	-1.23%
Jul 14, 2025	27.69	27.69	27.69	27.69	27.69	0.44%
Jul 11, 2025	27.57	27.57	27.57	27.57	27.57	-0.76%
Jul 10, 2025	27.78	27.78	27.78	27.78	27.78	-
Jul 9, 2025	27.78	27.78	27.78	27.78	27.78	1.02%
Jul 8, 2025	27.50	27.50	27.50	27.50	27.50	0.11%
Jul 7, 2025	27.47	27.47	27.47	27.47	27.47	-1.01%
Jul 3, 2025	27.75	27.75	27.75	27.75	27.75	0.80%
Jul 2, 2025	27.53	27.53	27.53	27.53	27.53	0.47%
Jul 1, 2025	27.40	27.40	27.40	27.40	27.40	-0.11%
Jun 30, 2025	27.43	27.43	27.43	27.43	27.43	0.22%