Skip to main content
logo
Lord Abbett Alpha Strategy Fund Class R5 (ALFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.76
+0.41 (1.50%)
Aug 4, 2025, 4:00 PM EDT

ALFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 202527.7027.7027.7027.7027.70-0.18%
Aug 6, 202527.7527.7527.7527.7527.75-
Aug 5, 202527.7527.7527.7527.7527.75-0.04%
Aug 4, 202527.7627.7627.7627.7627.761.50%
Aug 1, 202527.3527.3527.3527.3527.35-1.33%
Jul 31, 202527.7227.7227.7227.7227.72-0.47%
Jul 30, 202527.8527.8527.8527.8527.85-0.07%
Jul 29, 202527.8727.8727.8727.8727.870.25%
Jul 28, 202527.8027.8027.8027.8027.80-0.32%
Jul 25, 202527.8927.8927.8927.8927.890.54%
Jul 24, 202527.7427.7427.7427.7427.74-0.72%
Jul 23, 202527.9427.9427.9427.9427.941.01%
Jul 22, 202527.6627.6627.6627.6627.660.14%
Jul 21, 202527.6227.6227.6227.6227.62-0.32%
Jul 18, 202527.7127.7127.7127.7127.71-0.32%
Jul 17, 202527.8027.8027.8027.8027.801.02%
Jul 16, 202527.5227.5227.5227.5227.520.62%
Jul 15, 202527.3527.3527.3527.3527.35-1.23%
Jul 14, 202527.6927.6927.6927.6927.690.44%
Jul 11, 202527.5727.5727.5727.5727.57-0.76%
Jul 10, 202527.7827.7827.7827.7827.78-
Jul 9, 202527.7827.7827.7827.7827.781.02%
Jul 8, 202527.5027.5027.5027.5027.500.11%
Jul 7, 202527.4727.4727.4727.4727.47-1.01%
Jul 3, 202527.7527.7527.7527.7527.750.80%
Jul 2, 202527.5327.5327.5327.5327.530.47%
Jul 1, 202527.4027.4027.4027.4027.40-0.11%
Jun 30, 202527.4327.4327.4327.4327.430.22%
Jun 27, 202527.3727.3727.3727.3727.370.48%
Jun 26, 202527.2427.2427.2427.2427.241.57%
Jun 25, 202526.8226.8226.8226.8226.82-0.59%
Jun 24, 202526.9826.9826.9826.9826.981.12%
Jun 23, 202526.6826.6826.6826.6826.681.14%
Jun 20, 202526.3826.3826.3826.3826.38-0.15%
Jun 18, 202526.4226.4226.4226.4226.420.46%
Jun 17, 202526.3026.3026.3026.3026.30-0.79%
Jun 16, 202526.5126.5126.5126.5126.510.99%
Jun 13, 202526.2526.2526.2526.2526.25-1.50%
Jun 12, 202526.6526.6526.6526.6526.650.19%
Jun 11, 202526.6026.6026.6026.6026.60-0.04%
Jun 10, 202526.6126.6126.6126.6126.61-0.22%
Jun 9, 202526.6726.6726.6726.6726.670.08%
Jun 6, 202526.6526.6526.6526.6526.650.95%
Jun 5, 202526.4026.4026.4026.4026.40-0.08%
Jun 4, 202526.4226.4226.4226.4226.420.27%
Jun 3, 202526.3526.3526.3526.3526.350.92%
Jun 2, 202526.1126.1126.1126.1126.110.54%
May 30, 202525.9725.9725.9725.9725.97-0.15%
May 29, 202526.0126.0126.0126.0126.010.35%
May 28, 202525.9225.9225.9225.9225.92-1.07%