ALFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	33.61	33.61	33.61	33.61	33.61	-0.30%
Jun 16, 2026	33.71	33.71	33.71	33.71	33.71	-0.94%
Jun 15, 2026	34.03	34.03	34.03	34.03	34.03	1.01%
Jun 12, 2026	33.69	33.69	33.69	33.69	33.69	0.84%
Jun 11, 2026	33.41	33.41	33.41	33.41	33.41	3.73%
Jun 10, 2026	32.21	32.21	32.21	32.21	32.21	-2.01%
Jun 9, 2026	32.87	32.87	32.87	32.87	32.87	0.70%
Jun 8, 2026	32.64	32.64	32.64	32.64	32.64	0.55%
Jun 5, 2026	32.46	32.46	32.46	32.46	32.46	-3.54%
Jun 4, 2026	33.65	33.65	33.65	33.65	33.65	0.90%
Jun 3, 2026	33.35	33.35	33.35	33.35	33.35	-0.21%
Jun 2, 2026	33.42	33.42	33.42	33.42	33.42	0.75%
Jun 1, 2026	33.17	33.17	33.17	33.17	33.17	-0.63%
May 29, 2026	33.38	33.38	33.38	33.38	33.38	-0.42%
May 28, 2026	33.52	33.52	33.52	33.52	33.52	0.42%
May 27, 2026	33.38	33.38	33.38	33.38	33.38	-0.36%
May 26, 2026	33.50	33.50	33.50	33.50	33.50	2.13%
May 22, 2026	32.80	32.80	32.80	32.80	32.80	1.02%
May 21, 2026	32.47	32.47	32.47	32.47	32.47	0.56%
May 20, 2026	32.29	32.29	32.29	32.29	32.29	2.35%
May 19, 2026	31.55	31.55	31.55	31.55	31.55	-0.88%
May 18, 2026	31.83	31.83	31.83	31.83	31.83	-0.75%
May 15, 2026	32.07	32.07	32.07	32.07	32.07	-2.31%
May 14, 2026	32.83	32.83	32.83	32.83	32.83	0.37%
May 13, 2026	32.71	32.71	32.71	32.71	32.71	0.31%
May 12, 2026	32.61	32.61	32.61	32.61	32.61	-1.00%
May 11, 2026	32.94	32.94	32.94	32.94	32.94	0.03%
May 8, 2026	32.93	32.93	32.93	32.93	32.93	1.14%
May 7, 2026	32.56	32.56	32.56	32.56	32.56	-1.81%
May 6, 2026	33.16	33.16	33.16	33.16	33.16	1.66%
May 5, 2026	32.62	32.62	32.62	32.62	32.62	2.35%
May 4, 2026	31.87	31.87	31.87	31.87	31.87	-0.38%
May 1, 2026	31.99	31.99	31.99	31.99	31.99	0.22%
Apr 30, 2026	31.92	31.92	31.92	31.92	31.92	2.37%
Apr 29, 2026	31.18	31.18	31.18	31.18	31.18	0.48%
Apr 28, 2026	31.03	31.03	31.03	31.03	31.03	-1.15%
Apr 27, 2026	31.39	31.39	31.39	31.39	31.39	-0.10%
Apr 24, 2026	31.42	31.42	31.42	31.42	31.42	0.32%
Apr 23, 2026	31.32	31.32	31.32	31.32	31.32	-0.35%
Apr 22, 2026	31.43	31.43	31.43	31.43	31.43	0.22%
Apr 21, 2026	31.36	31.36	31.36	31.36	31.36	-0.76%
Apr 20, 2026	31.60	31.60	31.60	31.60	31.60	0.38%
Apr 17, 2026	31.48	31.48	31.48	31.48	31.48	2.14%
Apr 16, 2026	30.82	30.82	30.82	30.82	30.82	0.06%
Apr 15, 2026	30.80	30.80	30.80	30.80	30.80	-0.19%
Apr 14, 2026	30.86	30.86	30.86	30.86	30.86	1.01%
Apr 13, 2026	30.55	30.55	30.55	30.55	30.55	1.43%
Apr 10, 2026	30.12	30.12	30.12	30.12	30.12	-0.17%
Apr 9, 2026	30.17	30.17	30.17	30.17	30.17	0.63%
Apr 8, 2026	29.98	29.98	29.98	29.98	29.98	3.67%