ALFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.15	31.15	31.15	31.15	31.15	0.81%
Oct 14, 2026	30.90	30.90	30.90	30.90	30.90	-1.81%
Oct 13, 2026	31.47	31.47	31.47	31.47	31.47	0.06%
Oct 12, 2026	31.45	31.45	31.45	31.45	31.45	-0.63%
Oct 9, 2026	31.65	31.65	31.65	31.65	31.65	0.89%
Oct 8, 2026	31.37	31.37	31.37	31.37	31.37	-0.32%
Oct 7, 2026	31.47	31.47	31.47	31.47	31.47	-1.63%
Oct 6, 2026	31.99	31.99	31.99	31.99	31.99	-0.47%
Oct 5, 2026	32.14	32.14	32.14	32.14	32.14	0.50%
Oct 2, 2026	31.98	31.98	31.98	31.98	31.98	1.17%
Oct 1, 2026	31.61	31.61	31.61	31.61	31.61	0.38%
Sep 30, 2026	31.49	31.49	31.49	31.49	31.49	-0.38%
Sep 29, 2026	31.61	31.61	31.61	31.61	31.61	-0.09%
Sep 28, 2026	31.64	31.64	31.64	31.64	31.64	-0.47%
Sep 25, 2026	31.79	31.79	31.79	31.79	31.79	0.38%
Sep 24, 2026	31.67	31.67	31.67	31.67	31.67	-0.16%
Sep 23, 2026	31.72	31.72	31.72	31.72	31.72	-1.25%
Sep 22, 2026	32.12	32.12	32.12	32.12	32.12	0.41%
Sep 21, 2026	31.99	31.99	31.99	31.99	31.99	0.69%
Sep 18, 2026	31.77	31.77	31.77	31.77	31.77	-0.06%
Sep 17, 2026	31.79	31.79	31.79	31.79	31.79	0.82%
Sep 16, 2026	31.53	31.53	31.53	31.53	31.53	-0.03%
Sep 15, 2026	31.54	31.54	31.54	31.54	31.54	-0.41%
Sep 14, 2026	31.67	31.67	31.67	31.67	31.67	-1.28%
Sep 11, 2026	32.08	32.08	32.08	32.08	32.08	0.91%
Sep 10, 2026	31.79	31.79	31.79	31.79	31.79	-1.33%
Sep 9, 2026	32.22	32.22	32.22	32.22	32.22	-1.32%
Sep 8, 2026	32.65	32.65	32.65	32.65	32.65	-0.46%
Sep 4, 2026	32.80	32.80	32.80	32.80	32.80	0.46%
Sep 3, 2026	32.65	32.65	32.65	32.65	32.65	0.99%
Sep 2, 2026	32.33	32.33	32.33	32.33	32.33	0.43%
Sep 1, 2026	32.19	32.19	32.19	32.19	32.19	-1.41%
Aug 31, 2026	32.65	32.65	32.65	32.65	32.65	-0.34%
Aug 28, 2026	32.76	32.76	32.76	32.76	32.76	-1.71%
Aug 27, 2026	33.33	33.33	33.33	33.33	33.33	0.45%
Aug 26, 2026	33.18	33.18	33.18	33.18	33.18	0.42%
Aug 25, 2026	33.04	33.04	33.04	33.04	33.04	0.30%
Aug 24, 2026	32.94	32.94	32.94	32.94	32.94	-0.84%
Aug 21, 2026	33.22	33.22	33.22	33.22	33.22	0.91%
Aug 20, 2026	32.92	32.92	32.92	32.92	32.92	-1.14%
Aug 19, 2026	33.30	33.30	33.30	33.30	33.30	-0.42%
Aug 18, 2026	33.44	33.44	33.44	33.44	33.44	-2.28%
Aug 17, 2026	34.22	34.22	34.22	34.22	34.22	0.23%
Aug 14, 2026	34.14	34.14	34.14	34.14	34.14	0.56%
Aug 13, 2026	33.95	33.95	33.95	33.95	33.95	-0.03%
Aug 12, 2026	33.96	33.96	33.96	33.96	33.96	1.07%
Aug 11, 2026	33.60	33.60	33.60	33.60	33.60	0.15%
Aug 10, 2026	33.55	33.55	33.55	33.55	33.55	-0.59%
Aug 7, 2026	33.75	33.75	33.75	33.75	33.75	0.72%
Aug 6, 2026	33.51	33.51	33.51	33.51	33.51	-0.59%