ALFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	33.24	33.24	33.24	33.24	33.24	1.90%
Jul 20, 2026	32.62	32.62	32.62	32.62	32.62	-0.91%
Jul 17, 2026	32.92	32.92	32.92	32.92	32.92	-0.48%
Jul 16, 2026	33.08	33.08	33.08	33.08	33.08	-0.81%
Jul 15, 2026	33.35	33.35	33.35	33.35	33.35	0.03%
Jul 14, 2026	33.34	33.34	33.34	33.34	33.34	0.73%
Jul 13, 2026	33.10	33.10	33.10	33.10	33.10	-1.37%
Jul 10, 2026	33.56	33.56	33.56	33.56	33.56	-0.50%
Jul 9, 2026	33.73	33.73	33.73	33.73	33.73	1.87%
Jul 8, 2026	33.11	33.11	33.11	33.11	33.11	-0.90%
Jul 7, 2026	33.41	33.41	33.41	33.41	33.41	-2.08%
Jul 6, 2026	34.12	34.12	34.12	34.12	34.12	1.01%
Jul 2, 2026	33.78	33.78	33.78	33.78	33.78	-1.52%
Jul 1, 2026	34.30	34.30	34.30	34.30	34.30	-1.07%
Jun 30, 2026	34.67	34.67	34.67	34.67	34.67	0.96%
Jun 29, 2026	34.34	34.34	34.34	34.34	34.34	0.85%
Jun 26, 2026	34.05	34.05	34.05	34.05	34.05	-0.55%
Jun 25, 2026	34.24	34.24	34.24	34.24	34.24	1.15%
Jun 24, 2026	33.85	33.85	33.85	33.85	33.85	0.15%
Jun 23, 2026	33.80	33.80	33.80	33.80	33.80	-1.89%
Jun 22, 2026	34.45	34.45	34.45	34.45	34.45	0.73%
Jun 18, 2026	34.20	34.20	34.20	34.20	34.20	1.76%
Jun 17, 2026	33.61	33.61	33.61	33.61	33.61	-0.30%
Jun 16, 2026	33.71	33.71	33.71	33.71	33.71	-0.94%
Jun 15, 2026	34.03	34.03	34.03	34.03	34.03	1.01%
Jun 12, 2026	33.69	33.69	33.69	33.69	33.69	0.84%
Jun 11, 2026	33.41	33.41	33.41	33.41	33.41	3.73%
Jun 10, 2026	32.21	32.21	32.21	32.21	32.21	-2.01%
Jun 9, 2026	32.87	32.87	32.87	32.87	32.87	0.70%
Jun 8, 2026	32.64	32.64	32.64	32.64	32.64	0.55%
Jun 5, 2026	32.46	32.46	32.46	32.46	32.46	-3.54%
Jun 4, 2026	33.65	33.65	33.65	33.65	33.65	0.90%
Jun 3, 2026	33.35	33.35	33.35	33.35	33.35	-0.21%
Jun 2, 2026	33.42	33.42	33.42	33.42	33.42	0.75%
Jun 1, 2026	33.17	33.17	33.17	33.17	33.17	-0.63%
May 29, 2026	33.38	33.38	33.38	33.38	33.38	-0.42%
May 28, 2026	33.52	33.52	33.52	33.52	33.52	0.42%
May 27, 2026	33.38	33.38	33.38	33.38	33.38	-0.36%
May 26, 2026	33.50	33.50	33.50	33.50	33.50	2.13%
May 22, 2026	32.80	32.80	32.80	32.80	32.80	1.02%
May 21, 2026	32.47	32.47	32.47	32.47	32.47	0.56%
May 20, 2026	32.29	32.29	32.29	32.29	32.29	2.35%
May 19, 2026	31.55	31.55	31.55	31.55	31.55	-0.88%
May 18, 2026	31.83	31.83	31.83	31.83	31.83	-0.75%
May 15, 2026	32.07	32.07	32.07	32.07	32.07	-2.31%
May 14, 2026	32.83	32.83	32.83	32.83	32.83	0.37%
May 13, 2026	32.71	32.71	32.71	32.71	32.71	0.31%
May 12, 2026	32.61	32.61	32.61	32.61	32.61	-1.00%
May 11, 2026	32.94	32.94	32.94	32.94	32.94	0.03%
May 8, 2026	32.93	32.93	32.93	32.93	32.93	1.14%