ALFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	32.92	32.92	32.92	32.92	32.92	-1.14%
Aug 19, 2026	33.30	33.30	33.30	33.30	33.30	-0.42%
Aug 18, 2026	33.44	33.44	33.44	33.44	33.44	-2.28%
Aug 17, 2026	34.22	34.22	34.22	34.22	34.22	0.23%
Aug 14, 2026	34.14	34.14	34.14	34.14	34.14	0.56%
Aug 13, 2026	33.95	33.95	33.95	33.95	33.95	-0.03%
Aug 12, 2026	33.96	33.96	33.96	33.96	33.96	1.07%
Aug 11, 2026	33.60	33.60	33.60	33.60	33.60	0.15%
Aug 10, 2026	33.55	33.55	33.55	33.55	33.55	-0.59%
Aug 7, 2026	33.75	33.75	33.75	33.75	33.75	0.72%
Aug 6, 2026	33.51	33.51	33.51	33.51	33.51	-0.59%
Aug 5, 2026	33.71	33.71	33.71	33.71	33.71	-0.68%
Aug 4, 2026	33.94	33.94	33.94	33.94	33.94	2.20%
Aug 3, 2026	33.21	33.21	33.21	33.21	33.21	1.56%
Jul 31, 2026	32.70	32.70	32.70	32.70	32.70	0.06%
Jul 30, 2026	32.68	32.68	32.68	32.68	32.68	2.32%
Jul 29, 2026	31.94	31.94	31.94	31.94	31.94	-1.90%
Jul 28, 2026	32.56	32.56	32.56	32.56	32.56	-0.70%
Jul 27, 2026	32.79	32.79	32.79	32.79	32.79	0.21%
Jul 24, 2026	32.72	32.72	32.72	32.72	32.72	-0.79%
Jul 23, 2026	32.98	32.98	32.98	32.98	32.98	-0.51%
Jul 22, 2026	33.15	33.15	33.15	33.15	33.15	-0.27%
Jul 21, 2026	33.24	33.24	33.24	33.24	33.24	1.90%
Jul 20, 2026	32.62	32.62	32.62	32.62	32.62	-0.91%
Jul 17, 2026	32.92	32.92	32.92	32.92	32.92	-0.48%
Jul 16, 2026	33.08	33.08	33.08	33.08	33.08	-0.81%
Jul 15, 2026	33.35	33.35	33.35	33.35	33.35	0.03%
Jul 14, 2026	33.34	33.34	33.34	33.34	33.34	0.73%
Jul 13, 2026	33.10	33.10	33.10	33.10	33.10	-1.37%
Jul 10, 2026	33.56	33.56	33.56	33.56	33.56	-0.50%
Jul 9, 2026	33.73	33.73	33.73	33.73	33.73	1.87%
Jul 8, 2026	33.11	33.11	33.11	33.11	33.11	-0.90%
Jul 7, 2026	33.41	33.41	33.41	33.41	33.41	-2.08%
Jul 6, 2026	34.12	34.12	34.12	34.12	34.12	1.01%
Jul 2, 2026	33.78	33.78	33.78	33.78	33.78	-1.52%
Jul 1, 2026	34.30	34.30	34.30	34.30	34.30	-1.07%
Jun 30, 2026	34.67	34.67	34.67	34.67	34.67	0.96%
Jun 29, 2026	34.34	34.34	34.34	34.34	34.34	0.85%
Jun 26, 2026	34.05	34.05	34.05	34.05	34.05	-0.55%
Jun 25, 2026	34.24	34.24	34.24	34.24	34.24	1.15%
Jun 24, 2026	33.85	33.85	33.85	33.85	33.85	0.15%
Jun 23, 2026	33.80	33.80	33.80	33.80	33.80	-1.89%
Jun 22, 2026	34.45	34.45	34.45	34.45	34.45	0.73%
Jun 18, 2026	34.20	34.20	34.20	34.20	34.20	1.76%
Jun 17, 2026	33.61	33.61	33.61	33.61	33.61	-0.30%
Jun 16, 2026	33.71	33.71	33.71	33.71	33.71	-0.94%
Jun 15, 2026	34.03	34.03	34.03	34.03	34.03	1.01%
Jun 12, 2026	33.69	33.69	33.69	33.69	33.69	0.84%
Jun 11, 2026	33.41	33.41	33.41	33.41	33.41	3.73%
Jun 10, 2026	32.21	32.21	32.21	32.21	32.21	-2.01%