ALFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	31.18	31.18	31.18	31.18	31.18	0.48%
Apr 28, 2026	31.03	31.03	31.03	31.03	31.03	-1.15%
Apr 27, 2026	31.39	31.39	31.39	31.39	31.39	-0.10%
Apr 24, 2026	31.42	31.42	31.42	31.42	31.42	0.32%
Apr 23, 2026	31.32	31.32	31.32	31.32	31.32	-0.35%
Apr 22, 2026	31.43	31.43	31.43	31.43	31.43	0.22%
Apr 21, 2026	31.36	31.36	31.36	31.36	31.36	-0.76%
Apr 20, 2026	31.60	31.60	31.60	31.60	31.60	0.38%
Apr 17, 2026	31.48	31.48	31.48	31.48	31.48	2.14%
Apr 16, 2026	30.82	30.82	30.82	30.82	30.82	0.06%
Apr 15, 2026	30.80	30.80	30.80	30.80	30.80	-0.19%
Apr 14, 2026	30.86	30.86	30.86	30.86	30.86	1.01%
Apr 13, 2026	30.55	30.55	30.55	30.55	30.55	1.43%
Apr 10, 2026	30.12	30.12	30.12	30.12	30.12	-0.17%
Apr 9, 2026	30.17	30.17	30.17	30.17	30.17	0.63%
Apr 8, 2026	29.98	29.98	29.98	29.98	29.98	3.67%
Apr 7, 2026	28.92	28.92	28.92	28.92	28.92	0.28%
Apr 6, 2026	28.84	28.84	28.84	28.84	28.84	0.49%
Apr 2, 2026	28.70	28.70	28.70	28.70	28.70	-0.03%
Apr 1, 2026	28.71	28.71	28.71	28.71	28.71	1.16%
Mar 31, 2026	28.38	28.38	28.38	28.38	28.38	3.46%
Mar 30, 2026	27.43	27.43	27.43	27.43	27.43	-1.30%
Mar 27, 2026	27.79	27.79	27.79	27.79	27.79	-1.73%
Mar 26, 2026	28.28	28.28	28.28	28.28	28.28	-1.91%
Mar 25, 2026	28.83	28.83	28.83	28.83	28.83	1.34%
Mar 24, 2026	28.45	28.45	28.45	28.45	28.45	0.42%
Mar 23, 2026	28.33	28.33	28.33	28.33	28.33	2.20%
Mar 20, 2026	27.72	27.72	27.72	27.72	27.72	-2.26%
Mar 19, 2026	28.36	28.36	28.36	28.36	28.36	0.25%
Mar 18, 2026	28.29	28.29	28.29	28.29	28.29	-1.12%
Mar 17, 2026	28.61	28.61	28.61	28.61	28.61	0.67%
Mar 16, 2026	28.42	28.42	28.42	28.42	28.42	1.25%
Mar 13, 2026	28.07	28.07	28.07	28.07	28.07	-0.18%
Mar 12, 2026	28.12	28.12	28.12	28.12	28.12	-2.50%
Mar 11, 2026	28.84	28.84	28.84	28.84	28.84	-
Mar 10, 2026	28.84	28.84	28.84	28.84	28.84	-0.10%
Mar 9, 2026	28.87	28.87	28.87	28.87	28.87	0.73%
Mar 6, 2026	28.66	28.66	28.66	28.66	28.66	-2.32%
Mar 5, 2026	29.34	29.34	29.34	29.34	29.34	-1.94%
Mar 4, 2026	29.92	29.92	29.92	29.92	29.92	0.77%
Mar 3, 2026	29.69	29.69	29.69	29.69	29.69	-2.24%
Mar 2, 2026	30.37	30.37	30.37	30.37	30.37	0.43%
Feb 27, 2026	30.24	30.24	30.24	30.24	30.24	-1.11%
Feb 26, 2026	30.58	30.58	30.58	30.58	30.58	0.07%
Feb 25, 2026	30.56	30.56	30.56	30.56	30.56	0.39%
Feb 24, 2026	30.44	30.44	30.44	30.44	30.44	1.03%
Feb 23, 2026	30.13	30.13	30.13	30.13	30.13	-1.02%
Feb 20, 2026	30.44	30.44	30.44	30.44	30.44	0.33%
Feb 19, 2026	30.34	30.34	30.34	30.34	30.34	0.30%
Feb 18, 2026	30.25	30.25	30.25	30.25	30.25	0.63%