Lord Abbett Alpha Strategy R6 (ALFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.21
+0.11 (0.38%)
Sep 5, 2025, 4:00 PM EDT
ALFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.54% |
| Sep 8, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.62% |
| Sep 5, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.38% |
| Sep 4, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.32% |
| Sep 3, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.14% |
| Sep 2, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.83% |
| Aug 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.92% |
| Aug 28, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.38% |
| Aug 27, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.28% |
| Aug 26, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.66% |
| Aug 25, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.76% |
| Aug 22, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 2.57% |
| Aug 21, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.32% |
| Aug 20, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.18% |
| Aug 19, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.70% |
| Aug 18, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.32% |
| Aug 15, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.56% |
| Aug 14, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.07% |
| Aug 13, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.15% |
| Aug 12, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 2.33% |
| Aug 11, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.18% |
| Aug 8, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.29% |
| Aug 7, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.18% |
| Aug 6, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - |
| Aug 5, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.04% |
| Aug 4, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.52% |
| Aug 1, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.36% |
| Jul 31, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.46% |
| Jul 30, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.07% |
| Jul 29, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.25% |
| Jul 28, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.32% |
| Jul 25, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.54% |
| Jul 24, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.71% |
| Jul 23, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.00% |
| Jul 22, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.14% |
| Jul 21, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.32% |
| Jul 18, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.32% |
| Jul 17, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.01% |
| Jul 16, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.62% |
| Jul 15, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.22% |
| Jul 14, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.43% |
| Jul 11, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.75% |
| Jul 10, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.04% |
| Jul 9, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.97% |
| Jul 8, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.14% |
| Jul 7, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.04% |
| Jul 3, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.79% |
| Jul 2, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.51% |
| Jul 1, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.11% |
| Jun 30, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.22% |