Lord Abbett Alpha Strategy Fund Class R6 (ALFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.87
+0.04 (0.14%)
Jul 22, 2025, 4:00 PM EDT

ALFVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202527.9527.9527.9527.9527.95-0.71%
Jul 23, 202528.1528.1528.1528.1528.151.00%
Jul 22, 202527.8727.8727.8727.8727.870.14%
Jul 21, 202527.8327.8327.8327.8327.83-0.32%
Jul 18, 202527.9227.9227.9227.9227.92-0.32%
Jul 17, 202528.0128.0128.0128.0128.011.01%
Jul 16, 202527.7327.7327.7327.7327.730.62%
Jul 15, 202527.5627.5627.5627.5627.56-1.22%
Jul 14, 202527.9027.9027.9027.9027.900.43%
Jul 11, 202527.7827.7827.7827.7827.78-0.75%
Jul 10, 202527.9927.9927.9927.9927.990.04%
Jul 9, 202527.9827.9827.9827.9827.980.97%
Jul 8, 202527.7127.7127.7127.7127.710.14%
Jul 7, 202527.6727.6727.6727.6727.67-1.04%
Jul 3, 202527.9627.9627.9627.9627.960.79%
Jul 2, 202527.7427.7427.7427.7427.740.51%
Jul 1, 202527.6027.6027.6027.6027.60-0.11%
Jun 30, 202527.6327.6327.6327.6327.630.22%
Jun 27, 202527.5727.5727.5727.5727.570.47%
Jun 26, 202527.4427.4427.4427.4427.441.55%
Jun 25, 202527.0227.0227.0227.0227.02-0.63%
Jun 24, 202527.1927.1927.1927.1927.191.15%
Jun 23, 202526.8826.8826.8826.8826.881.13%
Jun 20, 202526.5826.5826.5826.5826.58-0.15%
Jun 18, 202526.6226.6226.6226.6226.620.45%
Jun 17, 202526.5026.5026.5026.5026.50-0.79%
Jun 16, 202526.7126.7126.7126.7126.710.98%
Jun 13, 202526.4526.4526.4526.4526.45-1.49%
Jun 12, 202526.8526.8526.8526.8526.850.19%
Jun 11, 202526.8026.8026.8026.8026.80-0.04%
Jun 10, 202526.8126.8126.8126.8126.81-0.22%
Jun 9, 202526.8726.8726.8726.8726.870.07%
Jun 6, 202526.8526.8526.8526.8526.850.98%
Jun 5, 202526.5926.5926.5926.5926.59-0.11%
Jun 4, 202526.6226.6226.6226.6226.620.30%
Jun 3, 202526.5426.5426.5426.5426.540.91%
Jun 2, 202526.3026.3026.3026.3026.300.54%
May 30, 202526.1626.1626.1626.1626.16-0.15%
May 29, 202526.2026.2026.2026.2026.200.34%
May 28, 202526.1126.1126.1126.1126.11-1.06%
May 27, 202526.3926.3926.3926.3926.391.77%
May 23, 202525.9325.9325.9325.9325.930.08%
May 22, 202525.9125.9125.9125.9125.91-0.15%
May 21, 202525.9525.9525.9525.9525.95-2.04%
May 20, 202526.4926.4926.4926.4926.490.15%
May 19, 202526.4526.4526.4526.4526.450.08%
May 16, 202526.4326.4326.4326.4326.430.76%
May 15, 202526.2326.2326.2326.2326.230.42%
May 14, 202526.1226.1226.1226.1226.12-0.46%
May 13, 202526.2426.2426.2426.2426.240.38%