Lord Abbett Alpha Strategy Fund Class R6 (ALFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.87
+0.04 (0.14%)
Jul 22, 2025, 4:00 PM EDT
ALFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.71% |
| Jul 23, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.00% |
| Jul 22, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.14% |
| Jul 21, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.32% |
| Jul 18, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.32% |
| Jul 17, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.01% |
| Jul 16, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.62% |
| Jul 15, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.22% |
| Jul 14, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.43% |
| Jul 11, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.75% |
| Jul 10, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.04% |
| Jul 9, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.97% |
| Jul 8, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.14% |
| Jul 7, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.04% |
| Jul 3, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.79% |
| Jul 2, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.51% |
| Jul 1, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.11% |
| Jun 30, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.22% |
| Jun 27, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.47% |
| Jun 26, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.55% |
| Jun 25, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.63% |
| Jun 24, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.15% |
| Jun 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.13% |
| Jun 20, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.15% |
| Jun 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.45% |
| Jun 17, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.79% |
| Jun 16, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.98% |
| Jun 13, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.49% |
| Jun 12, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% |
| Jun 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| Jun 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.22% |
| Jun 9, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.07% |
| Jun 6, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.98% |
| Jun 5, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.11% |
| Jun 4, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.30% |
| Jun 3, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.91% |
| Jun 2, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.54% |
| May 30, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.15% |
| May 29, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.34% |
| May 28, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.06% |
| May 27, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.77% |
| May 23, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.08% |
| May 22, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
| May 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -2.04% |
| May 20, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.15% |
| May 19, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.08% |
| May 16, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.76% |
| May 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.42% |
| May 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.46% |
| May 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.38% |