Lord Abbett Alpha Strategy Fund Class R6 (ALFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.95
-0.65 (-2.27%)
At close: Mar 20, 2026
ALFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -2.27% |
| Mar 19, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.25% |
| Mar 18, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.11% |
| Mar 17, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.66% |
| Mar 16, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.24% |
| Mar 13, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.18% |
| Mar 12, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -2.51% |
| Mar 11, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Mar 10, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.10% |
| Mar 9, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.73% |
| Mar 6, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -2.30% |
| Mar 5, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.92% |
| Mar 4, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.77% |
| Mar 3, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -2.25% |
| Mar 2, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.43% |
| Feb 27, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.10% |
| Feb 26, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.10% |
| Feb 25, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.36% |
| Feb 24, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.05% |
| Feb 23, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.04% |
| Feb 20, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.36% |
| Feb 19, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.30% |
| Feb 18, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.63% |
| Feb 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.07% |
| Feb 13, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.70% |
| Feb 12, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.54% |
| Feb 11, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.36% |
| Feb 10, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.32% |
| Feb 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.15% |
| Feb 6, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 3.29% |
| Feb 5, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.07% |
| Feb 4, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.90% |
| Feb 3, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.13% |
| Feb 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.70% |
| Jan 30, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.49% |
| Jan 29, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.03% |
| Jan 28, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.36% |
| Jan 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.20% |
| Jan 26, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.23% |
| Jan 23, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.24% |
| Jan 22, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.53% |
| Jan 21, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.67% |
| Jan 20, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.09% |
| Jan 16, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.17% |
| Jan 15, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.10% |
| Jan 14, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.37% |
| Jan 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.17% |
| Jan 12, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.47% |
| Jan 9, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.75% |
| Jan 8, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.24% |