Lord Abbett Alpha Strategy Fund Class R6 (ALFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.33
+0.21 (0.70%)
Feb 13, 2026, 9:30 AM EST
ALFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.70% |
| Feb 12, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.54% |
| Feb 11, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.36% |
| Feb 10, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.32% |
| Feb 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.15% |
| Feb 6, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 3.29% |
| Feb 5, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.07% |
| Feb 4, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.90% |
| Feb 3, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.13% |
| Feb 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.70% |
| Jan 30, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.49% |
| Jan 29, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.03% |
| Jan 28, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.36% |
| Jan 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.20% |
| Jan 26, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.23% |
| Jan 23, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.24% |
| Jan 22, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.53% |
| Jan 21, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.67% |
| Jan 20, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.09% |
| Jan 16, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.17% |
| Jan 15, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.10% |
| Jan 14, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.37% |
| Jan 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.17% |
| Jan 12, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.47% |
| Jan 9, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.75% |
| Jan 8, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.24% |
| Jan 7, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.03% |
| Jan 6, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.13% |
| Jan 5, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.50% |
| Jan 2, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.06% |
| Dec 31, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.87% |
| Dec 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.49% |
| Dec 29, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.42% |
| Dec 26, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.24% |
| Dec 24, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.07% |
| Dec 23, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -4.81% |
| Dec 22, 2025 | 28.95 | 28.95 | 28.95 | 30.37 | 28.95 | 1.30% |
| Dec 19, 2025 | 28.57 | 28.57 | 28.57 | 29.98 | 28.57 | 1.15% |
| Dec 18, 2025 | 28.25 | 28.25 | 28.25 | 29.64 | 28.25 | 0.65% |
| Dec 17, 2025 | 28.07 | 28.07 | 28.07 | 29.45 | 28.07 | -1.01% |
| Dec 16, 2025 | 28.36 | 28.36 | 28.36 | 29.75 | 28.35 | -0.60% |
| Dec 15, 2025 | 28.53 | 28.53 | 28.53 | 29.93 | 28.53 | -0.56% |
| Dec 12, 2025 | 28.69 | 28.69 | 28.69 | 30.10 | 28.69 | -1.63% |
| Dec 11, 2025 | 29.17 | 29.17 | 29.17 | 30.60 | 29.16 | 0.92% |
| Dec 10, 2025 | 28.90 | 28.90 | 28.90 | 30.32 | 28.90 | 1.24% |
| Dec 9, 2025 | 28.55 | 28.55 | 28.55 | 29.95 | 28.55 | -0.17% |
| Dec 8, 2025 | 28.59 | 28.59 | 28.59 | 30.00 | 28.59 | -0.10% |
| Dec 5, 2025 | 28.62 | 28.62 | 28.62 | 30.03 | 28.62 | -0.07% |
| Dec 4, 2025 | 28.64 | 28.64 | 28.64 | 30.05 | 28.64 | 0.54% |
| Dec 3, 2025 | 28.49 | 28.49 | 28.49 | 29.89 | 28.49 | 1.25% |