Lord Abbett Alpha Strategy Fund Class R6 (ALFVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.62
+0.08 (0.30%)
Jun 4, 2025, 4:00 PM EDT
ALFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.11% |
| Jun 4, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.30% |
| Jun 3, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.91% |
| Jun 2, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.54% |
| May 30, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.15% |
| May 29, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.34% |
| May 28, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.06% |
| May 27, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.77% |
| May 23, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.08% |
| May 22, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
| May 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -2.04% |
| May 20, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.15% |
| May 19, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.08% |
| May 16, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.76% |
| May 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.42% |
| May 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.46% |
| May 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.38% |
| May 12, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 2.47% |
| May 9, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.12% |
| May 8, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
| May 7, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.20% |
| May 6, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.59% |
| May 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.39% |
| May 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.11% |
| May 1, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |
| Apr 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.32% |
| Apr 29, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.89% |
| Apr 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.45% |
| Apr 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.04% |
| Apr 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.36% |
| Apr 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.39% |
| Apr 22, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.15% |
| Apr 21, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.06% |
| Apr 17, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.72% |
| Apr 16, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.88% |
| Apr 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.38% |
| Apr 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.28% |
| Apr 11, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.65% |
| Apr 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -3.19% |
| Apr 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 8.13% |
| Apr 8, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.57% |
| Apr 7, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.06% |
| Apr 4, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -5.24% |
| Apr 3, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -5.77% |
| Apr 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.69% |
| Apr 1, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.16% |
| Mar 31, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.36% |
| Mar 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.73% |
| Mar 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.47% |
| Mar 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.09% |