Lord Abbett Alpha Strategy Fund Class R6 (ALFVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.57
+0.13 (0.47%)
Jun 27, 2025, 4:00 PM EDT
ALFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.47% |
| Jun 26, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.55% |
| Jun 25, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.63% |
| Jun 24, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.15% |
| Jun 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.13% |
| Jun 20, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.15% |
| Jun 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.45% |
| Jun 17, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.79% |
| Jun 16, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.98% |
| Jun 13, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.49% |
| Jun 12, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% |
| Jun 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| Jun 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.22% |
| Jun 9, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.07% |
| Jun 6, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.98% |
| Jun 5, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.11% |
| Jun 4, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.30% |
| Jun 3, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.91% |
| Jun 2, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.54% |
| May 30, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.15% |
| May 29, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.34% |
| May 28, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.06% |
| May 27, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.77% |
| May 23, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.08% |
| May 22, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
| May 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -2.04% |
| May 20, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.15% |
| May 19, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.08% |
| May 16, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.76% |
| May 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.42% |
| May 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.46% |
| May 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.38% |
| May 12, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 2.47% |
| May 9, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.12% |
| May 8, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
| May 7, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.20% |
| May 6, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.59% |
| May 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.39% |
| May 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.11% |
| May 1, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |
| Apr 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.32% |
| Apr 29, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.89% |
| Apr 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.45% |
| Apr 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.04% |
| Apr 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.36% |
| Apr 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.39% |
| Apr 22, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.15% |
| Apr 21, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.06% |
| Apr 17, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.72% |
| Apr 16, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.88% |