Lord Abbett Alpha Strategy Fund Class R6 (ALFVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.51
+0.03 (0.12%)
May 9, 2025, 4:00 PM EDT
ALFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.42% |
| May 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.46% |
| May 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.38% |
| May 12, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 2.47% |
| May 9, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.12% |
| May 8, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
| May 7, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.20% |
| May 6, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.59% |
| May 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.39% |
| May 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.11% |
| May 1, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |
| Apr 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.32% |
| Apr 29, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.89% |
| Apr 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.45% |
| Apr 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.04% |
| Apr 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.36% |
| Apr 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.39% |
| Apr 22, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.15% |
| Apr 21, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.06% |
| Apr 17, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.72% |
| Apr 16, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.88% |
| Apr 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.38% |
| Apr 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.28% |
| Apr 11, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.65% |
| Apr 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -3.19% |
| Apr 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 8.13% |
| Apr 8, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.57% |
| Apr 7, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.06% |
| Apr 4, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -5.24% |
| Apr 3, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -5.77% |
| Apr 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.69% |
| Apr 1, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.16% |
| Mar 31, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.36% |
| Mar 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.73% |
| Mar 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.47% |
| Mar 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.09% |
| Mar 25, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04% |
| Mar 24, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2.06% |
| Mar 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.47% |
| Mar 20, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.55% |
| Mar 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.35% |
| Mar 18, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.71% |
| Mar 17, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.20% |
| Mar 14, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 2.28% |
| Mar 13, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.61% |
| Mar 12, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.61% |
| Mar 11, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.65% |
| Mar 10, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.84% |
| Mar 7, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.28% |
| Mar 6, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.90% |