ALFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	32.06	32.06	32.06	32.06	32.06	-0.03%
Sep 17, 2026	32.07	32.07	32.07	32.07	32.07	0.82%
Sep 16, 2026	31.81	31.81	31.81	31.81	31.81	-0.03%
Sep 15, 2026	31.82	31.82	31.82	31.82	31.82	-0.44%
Sep 14, 2026	31.96	31.96	31.96	31.96	31.96	-1.27%
Sep 11, 2026	32.37	32.37	32.37	32.37	32.37	0.94%
Sep 10, 2026	32.07	32.07	32.07	32.07	32.07	-1.32%
Sep 9, 2026	32.50	32.50	32.50	32.50	32.50	-1.34%
Sep 8, 2026	32.94	32.94	32.94	32.94	32.94	-0.45%
Sep 4, 2026	33.09	33.09	33.09	33.09	33.09	0.46%
Sep 3, 2026	32.94	32.94	32.94	32.94	32.94	0.98%
Sep 2, 2026	32.62	32.62	32.62	32.62	32.62	0.46%
Sep 1, 2026	32.47	32.47	32.47	32.47	32.47	-1.43%
Aug 31, 2026	32.94	32.94	32.94	32.94	32.94	-0.33%
Aug 28, 2026	33.05	33.05	33.05	33.05	33.05	-1.70%
Aug 27, 2026	33.62	33.62	33.62	33.62	33.62	0.45%
Aug 26, 2026	33.47	33.47	33.47	33.47	33.47	0.39%
Aug 25, 2026	33.34	33.34	33.34	33.34	33.34	0.33%
Aug 24, 2026	33.23	33.23	33.23	33.23	33.23	-0.84%
Aug 21, 2026	33.51	33.51	33.51	33.51	33.51	0.90%
Aug 20, 2026	33.21	33.21	33.21	33.21	33.21	-1.13%
Aug 19, 2026	33.59	33.59	33.59	33.59	33.59	-0.44%
Aug 18, 2026	33.74	33.74	33.74	33.74	33.74	-2.26%
Aug 17, 2026	34.52	34.52	34.52	34.52	34.52	0.23%
Aug 14, 2026	34.44	34.44	34.44	34.44	34.44	0.58%
Aug 13, 2026	34.24	34.24	34.24	34.24	34.24	-0.06%
Aug 12, 2026	34.26	34.26	34.26	34.26	34.26	1.09%
Aug 11, 2026	33.89	33.89	33.89	33.89	33.89	0.12%
Aug 10, 2026	33.85	33.85	33.85	33.85	33.85	-0.59%
Aug 7, 2026	34.05	34.05	34.05	34.05	34.05	0.74%
Aug 6, 2026	33.80	33.80	33.80	33.80	33.80	-0.62%
Aug 5, 2026	34.01	34.01	34.01	34.01	34.01	-0.67%
Aug 4, 2026	34.24	34.24	34.24	34.24	34.24	2.21%
Aug 3, 2026	33.50	33.50	33.50	33.50	33.50	1.58%
Jul 31, 2026	32.98	32.98	32.98	32.98	32.98	0.03%
Jul 30, 2026	32.97	32.97	32.97	32.97	32.97	2.33%
Jul 29, 2026	32.22	32.22	32.22	32.22	32.22	-1.92%
Jul 28, 2026	32.85	32.85	32.85	32.85	32.85	-0.67%
Jul 27, 2026	33.07	33.07	33.07	33.07	33.07	0.18%
Jul 24, 2026	33.01	33.01	33.01	33.01	33.01	-0.78%
Jul 23, 2026	33.27	33.27	33.27	33.27	33.27	-0.51%
Jul 22, 2026	33.44	33.44	33.44	33.44	33.44	-0.27%
Jul 21, 2026	33.53	33.53	33.53	33.53	33.53	1.91%
Jul 20, 2026	32.90	32.90	32.90	32.90	32.90	-0.93%
Jul 17, 2026	33.21	33.21	33.21	33.21	33.21	-0.48%
Jul 16, 2026	33.37	33.37	33.37	33.37	33.37	-0.80%
Jul 15, 2026	33.64	33.64	33.64	33.64	33.64	0.03%
Jul 14, 2026	33.63	33.63	33.63	33.63	33.63	0.72%
Jul 13, 2026	33.39	33.39	33.39	33.39	33.39	-1.36%
Jul 10, 2026	33.85	33.85	33.85	33.85	33.85	-0.53%