Lord Abbett Alpha Strategy Fund Class R6 (ALFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.44
+0.14 (0.45%)
At close: Apr 29, 2026
ALFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | - | 0.45% |
| Apr 28, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.14% |
| Apr 27, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.06% |
| Apr 24, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.28% |
| Apr 23, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.35% |
| Apr 22, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.22% |
| Apr 21, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.75% |
| Apr 20, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.38% |
| Apr 17, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 2.16% |
| Apr 16, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.06% |
| Apr 15, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.19% |
| Apr 14, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.01% |
| Apr 13, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.45% |
| Apr 10, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.20% |
| Apr 9, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.63% |
| Apr 8, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 3.70% |
| Apr 7, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.24% |
| Apr 6, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.52% |
| Apr 2, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.03% |
| Apr 1, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.15% |
| Mar 31, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 3.47% |
| Mar 30, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -1.32% |
| Mar 27, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.72% |
| Mar 26, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.89% |
| Mar 25, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.29% |
| Mar 24, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.46% |
| Mar 23, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 2.22% |
| Mar 20, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -2.27% |
| Mar 19, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.25% |
| Mar 18, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.11% |
| Mar 17, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.66% |
| Mar 16, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.24% |
| Mar 13, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.18% |
| Mar 12, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -2.51% |
| Mar 11, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Mar 10, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.10% |
| Mar 9, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.73% |
| Mar 6, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -2.30% |
| Mar 5, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.92% |
| Mar 4, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.77% |
| Mar 3, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -2.25% |
| Mar 2, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.43% |
| Feb 27, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.10% |
| Feb 26, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.10% |
| Feb 25, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.36% |
| Feb 24, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.05% |
| Feb 23, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.04% |
| Feb 20, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.36% |
| Feb 19, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.30% |
| Feb 18, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.63% |