ALFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	32.90	32.90	32.90	32.90	32.90	-0.93%
Jul 17, 2026	33.21	33.21	33.21	33.21	33.21	-0.48%
Jul 16, 2026	33.37	33.37	33.37	33.37	33.37	-0.80%
Jul 15, 2026	33.64	33.64	33.64	33.64	33.64	0.03%
Jul 14, 2026	33.63	33.63	33.63	33.63	33.63	0.72%
Jul 13, 2026	33.39	33.39	33.39	33.39	33.39	-1.36%
Jul 10, 2026	33.85	33.85	33.85	33.85	33.85	-0.53%
Jul 9, 2026	34.03	34.03	34.03	34.03	34.03	1.89%
Jul 8, 2026	33.40	33.40	33.40	33.40	33.40	-0.89%
Jul 7, 2026	33.70	33.70	33.70	33.70	33.70	-2.06%
Jul 6, 2026	34.41	34.41	34.41	34.41	34.41	0.97%
Jul 2, 2026	34.08	34.08	34.08	34.08	34.08	-1.47%
Jul 1, 2026	34.59	34.59	34.59	34.59	34.59	-1.11%
Jun 30, 2026	34.98	34.98	34.98	34.98	34.98	0.98%
Jun 29, 2026	34.64	34.64	34.64	34.64	34.64	0.87%
Jun 26, 2026	34.34	34.34	34.34	34.34	34.34	-0.58%
Jun 25, 2026	34.54	34.54	34.54	34.54	34.54	1.17%
Jun 24, 2026	34.14	34.14	34.14	34.14	34.14	0.12%
Jun 23, 2026	34.10	34.10	34.10	34.10	34.10	-1.87%
Jun 22, 2026	34.75	34.75	34.75	34.75	34.75	0.72%
Jun 18, 2026	34.50	34.50	34.50	34.50	34.50	1.77%
Jun 17, 2026	33.90	33.90	33.90	33.90	33.90	-0.29%
Jun 16, 2026	34.00	34.00	34.00	34.00	34.00	-0.93%
Jun 15, 2026	34.32	34.32	34.32	34.32	34.32	1.00%
Jun 12, 2026	33.98	33.98	33.98	33.98	33.98	0.86%
Jun 11, 2026	33.69	33.69	33.69	33.69	33.69	3.69%
Jun 10, 2026	32.49	32.49	32.49	32.49	32.49	-1.99%
Jun 9, 2026	33.15	33.15	33.15	33.15	33.15	0.70%
Jun 8, 2026	32.92	32.92	32.92	32.92	32.92	0.55%
Jun 5, 2026	32.74	32.74	32.74	32.74	32.74	-3.54%
Jun 4, 2026	33.94	33.94	33.94	33.94	33.94	0.89%
Jun 3, 2026	33.64	33.64	33.64	33.64	33.64	-0.21%
Jun 2, 2026	33.71	33.71	33.71	33.71	33.71	0.75%
Jun 1, 2026	33.46	33.46	33.46	33.46	33.46	-0.62%
May 29, 2026	33.67	33.67	33.67	33.67	33.67	-0.41%
May 28, 2026	33.81	33.81	33.81	33.81	33.81	0.42%
May 27, 2026	33.67	33.67	33.67	33.67	33.67	-0.36%
May 26, 2026	33.79	33.79	33.79	33.79	33.79	2.12%
May 22, 2026	33.09	33.09	33.09	33.09	33.09	1.04%
May 21, 2026	32.75	32.75	32.75	32.75	32.75	0.55%
May 20, 2026	32.57	32.57	32.57	32.57	32.57	2.36%
May 19, 2026	31.82	31.82	31.82	31.82	31.82	-0.90%
May 18, 2026	32.11	32.11	32.11	32.11	32.11	-0.71%
May 15, 2026	32.34	32.34	32.34	32.34	32.34	-2.33%
May 14, 2026	33.11	33.11	33.11	33.11	33.11	0.36%
May 13, 2026	32.99	32.99	32.99	32.99	32.99	0.30%
May 12, 2026	32.89	32.89	32.89	32.89	32.89	-0.99%
May 11, 2026	33.22	33.22	33.22	33.22	33.22	0.03%
May 8, 2026	33.21	33.21	33.21	33.21	33.21	1.13%
May 7, 2026	32.84	32.84	32.84	32.84	32.84	-1.79%