ALFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	33.21	33.21	33.21	33.21	33.21	-1.13%
Aug 19, 2026	33.59	33.59	33.59	33.59	33.59	-0.44%
Aug 18, 2026	33.74	33.74	33.74	33.74	33.74	-2.26%
Aug 17, 2026	34.52	34.52	34.52	34.52	34.52	0.23%
Aug 14, 2026	34.44	34.44	34.44	34.44	34.44	0.58%
Aug 13, 2026	34.24	34.24	34.24	34.24	34.24	-0.06%
Aug 12, 2026	34.26	34.26	34.26	34.26	34.26	1.09%
Aug 11, 2026	33.89	33.89	33.89	33.89	33.89	0.12%
Aug 10, 2026	33.85	33.85	33.85	33.85	33.85	-0.59%
Aug 7, 2026	34.05	34.05	34.05	34.05	34.05	0.74%
Aug 6, 2026	33.80	33.80	33.80	33.80	33.80	-0.62%
Aug 5, 2026	34.01	34.01	34.01	34.01	34.01	-0.67%
Aug 4, 2026	34.24	34.24	34.24	34.24	34.24	2.21%
Aug 3, 2026	33.50	33.50	33.50	33.50	33.50	1.58%
Jul 31, 2026	32.98	32.98	32.98	32.98	32.98	0.03%
Jul 30, 2026	32.97	32.97	32.97	32.97	32.97	2.33%
Jul 29, 2026	32.22	32.22	32.22	32.22	32.22	-1.92%
Jul 28, 2026	32.85	32.85	32.85	32.85	32.85	-0.67%
Jul 27, 2026	33.07	33.07	33.07	33.07	33.07	0.18%
Jul 24, 2026	33.01	33.01	33.01	33.01	33.01	-0.78%
Jul 23, 2026	33.27	33.27	33.27	33.27	33.27	-0.51%
Jul 22, 2026	33.44	33.44	33.44	33.44	33.44	-0.27%
Jul 21, 2026	33.53	33.53	33.53	33.53	33.53	1.91%
Jul 20, 2026	32.90	32.90	32.90	32.90	32.90	-0.93%
Jul 17, 2026	33.21	33.21	33.21	33.21	33.21	-0.48%
Jul 16, 2026	33.37	33.37	33.37	33.37	33.37	-0.80%
Jul 15, 2026	33.64	33.64	33.64	33.64	33.64	0.03%
Jul 14, 2026	33.63	33.63	33.63	33.63	33.63	0.72%
Jul 13, 2026	33.39	33.39	33.39	33.39	33.39	-1.36%
Jul 10, 2026	33.85	33.85	33.85	33.85	33.85	-0.53%
Jul 9, 2026	34.03	34.03	34.03	34.03	34.03	1.89%
Jul 8, 2026	33.40	33.40	33.40	33.40	33.40	-0.89%
Jul 7, 2026	33.70	33.70	33.70	33.70	33.70	-2.06%
Jul 6, 2026	34.41	34.41	34.41	34.41	34.41	0.97%
Jul 2, 2026	34.08	34.08	34.08	34.08	34.08	-1.47%
Jul 1, 2026	34.59	34.59	34.59	34.59	34.59	-1.11%
Jun 30, 2026	34.98	34.98	34.98	34.98	34.98	0.98%
Jun 29, 2026	34.64	34.64	34.64	34.64	34.64	0.87%
Jun 26, 2026	34.34	34.34	34.34	34.34	34.34	-0.58%
Jun 25, 2026	34.54	34.54	34.54	34.54	34.54	1.17%
Jun 24, 2026	34.14	34.14	34.14	34.14	34.14	0.12%
Jun 23, 2026	34.10	34.10	34.10	34.10	34.10	-1.87%
Jun 22, 2026	34.75	34.75	34.75	34.75	34.75	0.72%
Jun 18, 2026	34.50	34.50	34.50	34.50	34.50	1.77%
Jun 17, 2026	33.90	33.90	33.90	33.90	33.90	-0.29%
Jun 16, 2026	34.00	34.00	34.00	34.00	34.00	-0.93%
Jun 15, 2026	34.32	34.32	34.32	34.32	34.32	1.00%
Jun 12, 2026	33.98	33.98	33.98	33.98	33.98	0.86%
Jun 11, 2026	33.69	33.69	33.69	33.69	33.69	3.69%
Jun 10, 2026	32.49	32.49	32.49	32.49	32.49	-1.99%