ALFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.43	31.43	31.43	31.43	31.43	0.80%
Oct 14, 2026	31.18	31.18	31.18	31.18	31.18	-1.83%
Oct 13, 2026	31.76	31.76	31.76	31.76	31.76	0.09%
Oct 12, 2026	31.73	31.73	31.73	31.73	31.73	-0.63%
Oct 9, 2026	31.93	31.93	31.93	31.93	31.93	0.88%
Oct 8, 2026	31.65	31.65	31.65	31.65	31.65	-0.31%
Oct 7, 2026	31.75	31.75	31.75	31.75	31.75	-1.64%
Oct 6, 2026	32.28	32.28	32.28	32.28	32.28	-0.46%
Oct 5, 2026	32.43	32.43	32.43	32.43	32.43	0.50%
Oct 2, 2026	32.27	32.27	32.27	32.27	32.27	1.19%
Oct 1, 2026	31.89	31.89	31.89	31.89	31.89	0.38%
Sep 30, 2026	31.77	31.77	31.77	31.77	31.77	-0.38%
Sep 29, 2026	31.89	31.89	31.89	31.89	31.89	-0.13%
Sep 28, 2026	31.93	31.93	31.93	31.93	31.93	-0.47%
Sep 25, 2026	32.08	32.08	32.08	32.08	32.08	0.38%
Sep 24, 2026	31.96	31.96	31.96	31.96	31.96	-0.12%
Sep 23, 2026	32.00	32.00	32.00	32.00	32.00	-1.27%
Sep 22, 2026	32.41	32.41	32.41	32.41	32.41	0.43%
Sep 21, 2026	32.27	32.27	32.27	32.27	32.27	0.66%
Sep 18, 2026	32.06	32.06	32.06	32.06	32.06	-0.03%
Sep 17, 2026	32.07	32.07	32.07	32.07	32.07	0.82%
Sep 16, 2026	31.81	31.81	31.81	31.81	31.81	-0.03%
Sep 15, 2026	31.82	31.82	31.82	31.82	31.82	-0.44%
Sep 14, 2026	31.96	31.96	31.96	31.96	31.96	-1.27%
Sep 11, 2026	32.37	32.37	32.37	32.37	32.37	0.94%
Sep 10, 2026	32.07	32.07	32.07	32.07	32.07	-1.32%
Sep 9, 2026	32.50	32.50	32.50	32.50	32.50	-1.34%
Sep 8, 2026	32.94	32.94	32.94	32.94	32.94	-0.45%
Sep 4, 2026	33.09	33.09	33.09	33.09	33.09	0.46%
Sep 3, 2026	32.94	32.94	32.94	32.94	32.94	0.98%
Sep 2, 2026	32.62	32.62	32.62	32.62	32.62	0.46%
Sep 1, 2026	32.47	32.47	32.47	32.47	32.47	-1.43%
Aug 31, 2026	32.94	32.94	32.94	32.94	32.94	-0.33%
Aug 28, 2026	33.05	33.05	33.05	33.05	33.05	-1.70%
Aug 27, 2026	33.62	33.62	33.62	33.62	33.62	0.45%
Aug 26, 2026	33.47	33.47	33.47	33.47	33.47	0.39%
Aug 25, 2026	33.34	33.34	33.34	33.34	33.34	0.33%
Aug 24, 2026	33.23	33.23	33.23	33.23	33.23	-0.84%
Aug 21, 2026	33.51	33.51	33.51	33.51	33.51	0.90%
Aug 20, 2026	33.21	33.21	33.21	33.21	33.21	-1.13%
Aug 19, 2026	33.59	33.59	33.59	33.59	33.59	-0.44%
Aug 18, 2026	33.74	33.74	33.74	33.74	33.74	-2.26%
Aug 17, 2026	34.52	34.52	34.52	34.52	34.52	0.23%
Aug 14, 2026	34.44	34.44	34.44	34.44	34.44	0.58%
Aug 13, 2026	34.24	34.24	34.24	34.24	34.24	-0.06%
Aug 12, 2026	34.26	34.26	34.26	34.26	34.26	1.09%
Aug 11, 2026	33.89	33.89	33.89	33.89	33.89	0.12%
Aug 10, 2026	33.85	33.85	33.85	33.85	33.85	-0.59%
Aug 7, 2026	34.05	34.05	34.05	34.05	34.05	0.74%
Aug 6, 2026	33.80	33.80	33.80	33.80	33.80	-0.62%