ALFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	34.50	34.50	34.50	34.50	34.50	1.77%
Jun 17, 2026	33.90	33.90	33.90	33.90	33.90	-0.29%
Jun 16, 2026	34.00	34.00	34.00	34.00	34.00	-0.93%
Jun 15, 2026	34.32	34.32	34.32	34.32	34.32	1.00%
Jun 12, 2026	33.98	33.98	33.98	33.98	33.98	0.86%
Jun 11, 2026	33.69	33.69	33.69	33.69	33.69	3.69%
Jun 10, 2026	32.49	32.49	32.49	32.49	32.49	-1.99%
Jun 9, 2026	33.15	33.15	33.15	33.15	33.15	0.70%
Jun 8, 2026	32.92	32.92	32.92	32.92	32.92	0.55%
Jun 5, 2026	32.74	32.74	32.74	32.74	32.74	-3.54%
Jun 4, 2026	33.94	33.94	33.94	33.94	33.94	0.89%
Jun 3, 2026	33.64	33.64	33.64	33.64	33.64	-0.21%
Jun 2, 2026	33.71	33.71	33.71	33.71	33.71	0.75%
Jun 1, 2026	33.46	33.46	33.46	33.46	33.46	-0.62%
May 29, 2026	33.67	33.67	33.67	33.67	33.67	-0.41%
May 28, 2026	33.81	33.81	33.81	33.81	33.81	0.42%
May 27, 2026	33.67	33.67	33.67	33.67	33.67	-0.36%
May 26, 2026	33.79	33.79	33.79	33.79	33.79	2.12%
May 22, 2026	33.09	33.09	33.09	33.09	33.09	1.04%
May 21, 2026	32.75	32.75	32.75	32.75	32.75	0.55%
May 20, 2026	32.57	32.57	32.57	32.57	32.57	2.36%
May 19, 2026	31.82	31.82	31.82	31.82	31.82	-0.90%
May 18, 2026	32.11	32.11	32.11	32.11	32.11	-0.71%
May 15, 2026	32.34	32.34	32.34	32.34	32.34	-2.33%
May 14, 2026	33.11	33.11	33.11	33.11	33.11	0.36%
May 13, 2026	32.99	32.99	32.99	32.99	32.99	0.30%
May 12, 2026	32.89	32.89	32.89	32.89	32.89	-0.99%
May 11, 2026	33.22	33.22	33.22	33.22	33.22	0.03%
May 8, 2026	33.21	33.21	33.21	33.21	33.21	1.13%
May 7, 2026	32.84	32.84	32.84	32.84	32.84	-1.79%
May 6, 2026	33.44	33.44	33.44	33.44	33.44	1.64%
May 5, 2026	32.90	32.90	32.90	32.90	32.90	2.33%
May 4, 2026	32.15	32.15	32.15	32.15	32.15	-0.34%
May 1, 2026	32.26	32.26	32.26	32.26	32.26	0.22%
Apr 30, 2026	32.19	32.19	32.19	32.19	32.19	2.39%
Apr 29, 2026	31.44	31.44	31.44	31.44	31.44	0.45%
Apr 28, 2026	31.30	31.30	31.30	31.30	31.30	-1.14%
Apr 27, 2026	31.66	31.66	31.66	31.66	31.66	-0.06%
Apr 24, 2026	31.68	31.68	31.68	31.68	31.68	0.28%
Apr 23, 2026	31.59	31.59	31.59	31.59	31.59	-0.35%
Apr 22, 2026	31.70	31.70	31.70	31.70	31.70	0.22%
Apr 21, 2026	31.63	31.63	31.63	31.63	31.63	-0.75%
Apr 20, 2026	31.87	31.87	31.87	31.87	31.87	0.38%
Apr 17, 2026	31.75	31.75	31.75	31.75	31.75	2.16%
Apr 16, 2026	31.08	31.08	31.08	31.08	31.08	0.06%
Apr 15, 2026	31.06	31.06	31.06	31.06	31.06	-0.19%
Apr 14, 2026	31.12	31.12	31.12	31.12	31.12	1.01%
Apr 13, 2026	30.81	30.81	30.81	30.81	30.81	1.45%
Apr 10, 2026	30.37	30.37	30.37	30.37	30.37	-0.20%
Apr 9, 2026	30.43	30.43	30.43	30.43	30.43	0.63%