ALFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.82	31.82	31.82	31.82	31.82	-0.90%
May 18, 2026	32.11	32.11	32.11	32.11	32.11	-0.71%
May 15, 2026	32.34	32.34	32.34	32.34	32.34	-2.33%
May 14, 2026	33.11	33.11	33.11	33.11	33.11	0.36%
May 13, 2026	32.99	32.99	32.99	32.99	32.99	0.30%
May 12, 2026	32.89	32.89	32.89	32.89	32.89	-0.99%
May 11, 2026	33.22	33.22	33.22	33.22	33.22	0.03%
May 8, 2026	33.21	33.21	33.21	33.21	33.21	1.13%
May 7, 2026	32.84	32.84	32.84	32.84	32.84	-1.79%
May 6, 2026	33.44	33.44	33.44	33.44	33.44	1.64%
May 5, 2026	32.90	32.90	32.90	32.90	32.90	2.33%
May 4, 2026	32.15	32.15	32.15	32.15	32.15	-0.34%
May 1, 2026	32.26	32.26	32.26	32.26	32.26	0.22%
Apr 30, 2026	32.19	32.19	32.19	32.19	32.19	2.39%
Apr 29, 2026	31.44	31.44	31.44	31.44	31.44	0.45%
Apr 28, 2026	31.30	31.30	31.30	31.30	31.30	-1.14%
Apr 27, 2026	31.66	31.66	31.66	31.66	31.66	-0.06%
Apr 24, 2026	31.68	31.68	31.68	31.68	31.68	0.28%
Apr 23, 2026	31.59	31.59	31.59	31.59	31.59	-0.35%
Apr 22, 2026	31.70	31.70	31.70	31.70	31.70	0.22%
Apr 21, 2026	31.63	31.63	31.63	31.63	31.63	-0.75%
Apr 20, 2026	31.87	31.87	31.87	31.87	31.87	0.38%
Apr 17, 2026	31.75	31.75	31.75	31.75	31.75	2.16%
Apr 16, 2026	31.08	31.08	31.08	31.08	31.08	0.06%
Apr 15, 2026	31.06	31.06	31.06	31.06	31.06	-0.19%
Apr 14, 2026	31.12	31.12	31.12	31.12	31.12	1.01%
Apr 13, 2026	30.81	30.81	30.81	30.81	30.81	1.45%
Apr 10, 2026	30.37	30.37	30.37	30.37	30.37	-0.20%
Apr 9, 2026	30.43	30.43	30.43	30.43	30.43	0.63%
Apr 8, 2026	30.24	30.24	30.24	30.24	30.24	3.70%
Apr 7, 2026	29.16	29.16	29.16	29.16	29.16	0.24%
Apr 6, 2026	29.09	29.09	29.09	29.09	29.09	0.52%
Apr 2, 2026	28.94	28.94	28.94	28.94	28.94	-0.03%
Apr 1, 2026	28.95	28.95	28.95	28.95	28.95	1.15%
Mar 31, 2026	28.62	28.62	28.62	28.62	28.62	3.47%
Mar 30, 2026	27.66	27.66	27.66	27.66	27.66	-1.32%
Mar 27, 2026	28.03	28.03	28.03	28.03	28.03	-1.72%
Mar 26, 2026	28.52	28.52	28.52	28.52	28.52	-1.89%
Mar 25, 2026	29.07	29.07	29.07	29.07	29.07	1.29%
Mar 24, 2026	28.70	28.70	28.70	28.70	28.70	0.46%
Mar 23, 2026	28.57	28.57	28.57	28.57	28.57	2.22%
Mar 20, 2026	27.95	27.95	27.95	27.95	27.95	-2.27%
Mar 19, 2026	28.60	28.60	28.60	28.60	28.60	0.25%
Mar 18, 2026	28.53	28.53	28.53	28.53	28.53	-1.11%
Mar 17, 2026	28.85	28.85	28.85	28.85	28.85	0.66%
Mar 16, 2026	28.66	28.66	28.66	28.66	28.66	1.24%
Mar 13, 2026	28.31	28.31	28.31	28.31	28.31	-0.18%
Mar 12, 2026	28.36	28.36	28.36	28.36	28.36	-2.51%
Mar 11, 2026	29.09	29.09	29.09	29.09	29.09	-
Mar 10, 2026	29.09	29.09	29.09	29.09	29.09	-0.10%