Lord Abbett Alpha Strategy Fund Class I (ALFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.04
+0.10 (0.39%)
May 13, 2025, 4:00 PM EDT
ALFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.42% |
| May 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.46% |
| May 13, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.39% |
| May 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 2.49% |
| May 9, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.08% |
| May 8, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.32% |
| May 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.24% |
| May 6, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.63% |
| May 5, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% |
| May 2, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.09% |
| May 1, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.53% |
| Apr 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.32% |
| Apr 29, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.89% |
| Apr 28, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.45% |
| Apr 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
| Apr 24, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 2.34% |
| Apr 23, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.40% |
| Apr 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.16% |
| Apr 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.08% |
| Apr 17, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.73% |
| Apr 16, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.89% |
| Apr 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.38% |
| Apr 14, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.29% |
| Apr 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.62% |
| Apr 10, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -3.18% |
| Apr 9, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 8.15% |
| Apr 8, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.58% |
| Apr 7, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.07% |
| Apr 4, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -5.24% |
| Apr 3, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -5.77% |
| Apr 2, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.70% |
| Apr 1, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
| Mar 31, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.40% |
| Mar 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.71% |
| Mar 27, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.47% |
| Mar 26, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.09% |
| Mar 25, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% |
| Mar 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.07% |
| Mar 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.44% |
| Mar 20, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.59% |
| Mar 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.36% |
| Mar 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.71% |
| Mar 17, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.21% |
| Mar 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 2.30% |
| Mar 13, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.66% |
| Mar 12, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.65% |
| Mar 11, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.61% |
| Mar 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.83% |
| Mar 7, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.28% |
| Mar 6, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.88% |