Lord Abbett Alpha Strategy Fund Class I (ALFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.73
-0.20 (-0.72%)
Jul 24, 2025, 4:00 PM EDT

ALFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202527.7327.7327.7327.7327.73-0.72%
Jul 23, 202527.9327.9327.9327.9327.931.01%
Jul 22, 202527.6527.6527.6527.6527.650.14%
Jul 21, 202527.6127.6127.6127.6127.61-0.32%
Jul 18, 202527.7027.7027.7027.7027.70-0.32%
Jul 17, 202527.7927.7927.7927.7927.791.02%
Jul 16, 202527.5127.5127.5127.5127.510.62%
Jul 15, 202527.3427.3427.3427.3427.34-1.26%
Jul 14, 202527.6927.6927.6927.6927.690.47%
Jul 11, 202527.5627.5627.5627.5627.56-0.76%
Jul 10, 202527.7727.7727.7727.7727.77-
Jul 9, 202527.7727.7727.7727.7727.771.02%
Jul 8, 202527.4927.4927.4927.4927.490.11%
Jul 7, 202527.4627.4627.4627.4627.46-1.01%
Jul 3, 202527.7427.7427.7427.7427.740.80%
Jul 2, 202527.5227.5227.5227.5227.520.47%
Jul 1, 202527.3927.3927.3927.3927.39-0.11%
Jun 30, 202527.4227.4227.4227.4227.420.22%
Jun 27, 202527.3627.3627.3627.3627.360.48%
Jun 26, 202527.2327.2327.2327.2327.231.57%
Jun 25, 202526.8126.8126.8126.8126.81-0.63%
Jun 24, 202526.9826.9826.9826.9826.981.16%
Jun 23, 202526.6726.6726.6726.6726.671.14%
Jun 20, 202526.3726.3726.3726.3726.37-0.15%
Jun 18, 202526.4126.4126.4126.4126.410.46%
Jun 17, 202526.2926.2926.2926.2926.29-0.83%
Jun 16, 202526.5126.5126.5126.5126.511.03%
Jun 13, 202526.2426.2426.2426.2426.24-1.50%
Jun 12, 202526.6426.6426.6426.6426.640.19%
Jun 11, 202526.5926.5926.5926.5926.59-0.04%
Jun 10, 202526.6026.6026.6026.6026.60-0.23%
Jun 9, 202526.6626.6626.6626.6626.660.08%
Jun 6, 202526.6426.6426.6426.6426.640.95%
Jun 5, 202526.3926.3926.3926.3926.39-0.08%
Jun 4, 202526.4126.4126.4126.4126.410.27%
Jun 3, 202526.3426.3426.3426.3426.340.92%
Jun 2, 202526.1026.1026.1026.1026.100.54%
May 30, 202525.9625.9625.9625.9625.96-0.15%
May 29, 202526.0026.0026.0026.0026.000.35%
May 28, 202525.9125.9125.9125.9125.91-1.07%
May 27, 202526.1926.1926.1926.1926.191.79%
May 23, 202525.7325.7325.7325.7325.730.08%
May 22, 202525.7125.7125.7125.7125.71-0.16%
May 21, 202525.7525.7525.7525.7525.75-2.02%
May 20, 202526.2826.2826.2826.2826.280.11%
May 19, 202526.2526.2526.2526.2526.250.08%
May 16, 202526.2326.2326.2326.2326.230.77%
May 15, 202526.0326.0326.0326.0326.030.42%
May 14, 202525.9225.9225.9225.9225.92-0.46%
May 13, 202526.0426.0426.0426.0426.040.39%