Lord Abbett Alpha Strategy I (ALFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.98
+0.11 (0.38%)
Sep 5, 2025, 4:00 PM EDT
ALFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.51% |
| Sep 8, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.59% |
| Sep 5, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.38% |
| Sep 4, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.33% |
| Sep 3, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.18% |
| Sep 2, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.80% |
| Aug 29, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.93% |
| Aug 28, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.38% |
| Aug 27, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.28% |
| Aug 26, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.66% |
| Aug 25, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.76% |
| Aug 22, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 2.56% |
| Aug 21, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.32% |
| Aug 20, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.18% |
| Aug 19, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.71% |
| Aug 18, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.35% |
| Aug 15, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.60% |
| Aug 14, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.05% |
| Aug 13, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.13% |
| Aug 12, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 2.34% |
| Aug 11, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.18% |
| Aug 8, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.29% |
| Aug 7, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.18% |
| Aug 6, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
| Aug 5, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.04% |
| Aug 4, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.50% |
| Aug 1, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.34% |
| Jul 31, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.47% |
| Jul 30, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.07% |
| Jul 29, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.25% |
| Jul 28, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.32% |
| Jul 25, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.54% |
| Jul 24, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.72% |
| Jul 23, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.01% |
| Jul 22, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.14% |
| Jul 21, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.32% |
| Jul 18, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.32% |
| Jul 17, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.02% |
| Jul 16, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.62% |
| Jul 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.26% |
| Jul 14, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.47% |
| Jul 11, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.76% |
| Jul 10, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - |
| Jul 9, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 1.02% |
| Jul 8, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.11% |
| Jul 7, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.01% |
| Jul 3, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.80% |
| Jul 2, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.47% |
| Jul 1, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.11% |
| Jun 30, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.22% |