Lord Abbett Alpha Strategy Fund Class I (ALFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.36
+0.13 (0.48%)
Jun 27, 2025, 4:00 PM EDT
ALFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.48% |
| Jun 26, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.57% |
| Jun 25, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.63% |
| Jun 24, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.16% |
| Jun 23, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.14% |
| Jun 20, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.15% |
| Jun 18, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.46% |
| Jun 17, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.83% |
| Jun 16, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.03% |
| Jun 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.50% |
| Jun 12, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.19% |
| Jun 11, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04% |
| Jun 10, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.23% |
| Jun 9, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.08% |
| Jun 6, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.95% |
| Jun 5, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08% |
| Jun 4, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.27% |
| Jun 3, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.92% |
| Jun 2, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.54% |
| May 30, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
| May 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.35% |
| May 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.07% |
| May 27, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.79% |
| May 23, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% |
| May 22, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16% |
| May 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.02% |
| May 20, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.11% |
| May 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| May 16, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.77% |
| May 15, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.42% |
| May 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.46% |
| May 13, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.39% |
| May 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 2.49% |
| May 9, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.08% |
| May 8, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.32% |
| May 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.24% |
| May 6, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.63% |
| May 5, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% |
| May 2, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.09% |
| May 1, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.53% |
| Apr 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.32% |
| Apr 29, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.89% |
| Apr 28, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.45% |
| Apr 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
| Apr 24, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 2.34% |
| Apr 23, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.40% |
| Apr 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.16% |
| Apr 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.08% |
| Apr 17, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.73% |
| Apr 16, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.89% |