Lord Abbett Alpha Strategy I (ALFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.67
-0.03 (-0.09%)
At close: Dec 23, 2025
ALFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.28% |
| Dec 19, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.16% |
| Dec 18, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.65% |
| Dec 17, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.02% |
| Dec 16, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.61% |
| Dec 15, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.57% |
| Dec 12, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.61% |
| Dec 11, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.93% |
| Dec 10, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.21% |
| Dec 9, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.17% |
| Dec 8, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.07% |
| Dec 5, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.07% |
| Dec 4, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.54% |
| Dec 3, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.23% |
| Dec 2, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.14% |
| Dec 1, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.01% |
| Nov 28, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.41% |
| Nov 26, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.72% |
| Nov 25, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.74% |
| Nov 24, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.70% |
| Nov 21, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 2.13% |
| Nov 20, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.49% |
| Nov 19, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.32% |
| Nov 18, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.21% |
| Nov 17, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.58% |
| Nov 14, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.46% |
| Nov 13, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -2.40% |
| Nov 12, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.10% |
| Nov 11, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.10% |
| Nov 10, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.25% |
| Nov 7, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.70% |
| Nov 6, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.62% |
| Nov 5, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.04% |
| Nov 4, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.54% |
| Nov 3, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.27% |
| Oct 31, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.27% |
| Oct 30, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.58% |
| Oct 29, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.74% |
| Oct 28, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.70% |
| Oct 27, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.44% |
| Oct 24, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.13% |
| Oct 23, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.14% |
| Oct 22, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.23% |
| Oct 21, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.20% |
| Oct 20, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.59% |
| Oct 17, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.28% |
| Oct 16, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.12% |
| Oct 15, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.58% |
| Oct 14, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.59% |
| Oct 13, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.93% |