Lord Abbett Alpha Strategy Fund Class I (ALFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.73
-0.20 (-0.72%)
Jul 24, 2025, 4:00 PM EDT
ALFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.72% |
| Jul 23, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.01% |
| Jul 22, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.14% |
| Jul 21, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.32% |
| Jul 18, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.32% |
| Jul 17, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.02% |
| Jul 16, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.62% |
| Jul 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.26% |
| Jul 14, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.47% |
| Jul 11, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.76% |
| Jul 10, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - |
| Jul 9, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 1.02% |
| Jul 8, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.11% |
| Jul 7, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.01% |
| Jul 3, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.80% |
| Jul 2, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.47% |
| Jul 1, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.11% |
| Jun 30, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.22% |
| Jun 27, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.48% |
| Jun 26, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.57% |
| Jun 25, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.63% |
| Jun 24, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.16% |
| Jun 23, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.14% |
| Jun 20, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.15% |
| Jun 18, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.46% |
| Jun 17, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.83% |
| Jun 16, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.03% |
| Jun 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.50% |
| Jun 12, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.19% |
| Jun 11, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04% |
| Jun 10, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.23% |
| Jun 9, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.08% |
| Jun 6, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.95% |
| Jun 5, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08% |
| Jun 4, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.27% |
| Jun 3, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.92% |
| Jun 2, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.54% |
| May 30, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
| May 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.35% |
| May 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.07% |
| May 27, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.79% |
| May 23, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% |
| May 22, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16% |
| May 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.02% |
| May 20, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.11% |
| May 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| May 16, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.77% |
| May 15, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.42% |
| May 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.46% |
| May 13, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.39% |