Lord Abbett Alpha Strategy Fund Class I (ALFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.07
+0.21 (0.70%)
Feb 13, 2026, 9:30 AM EST
ALFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.70% |
| Feb 12, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.52% |
| Feb 11, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.36% |
| Feb 10, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.33% |
| Feb 9, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.13% |
| Feb 6, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 3.32% |
| Feb 5, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.08% |
| Feb 4, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.91% |
| Feb 3, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.13% |
| Feb 2, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.71% |
| Jan 30, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.50% |
| Jan 29, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.03% |
| Jan 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.37% |
| Jan 27, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.20% |
| Jan 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.23% |
| Jan 23, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.22% |
| Jan 22, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.50% |
| Jan 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.65% |
| Jan 20, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.07% |
| Jan 16, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.17% |
| Jan 15, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.11% |
| Jan 14, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.34% |
| Jan 13, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.14% |
| Jan 12, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.48% |
| Jan 9, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.75% |
| Jan 8, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.21% |
| Jan 7, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.07% |
| Jan 6, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.07% |
| Jan 5, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.55% |
| Jan 2, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.03% |
| Dec 31, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.85% |
| Dec 30, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.53% |
| Dec 29, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.38% |
| Dec 26, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.28% |
| Dec 24, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.07% |
| Dec 23, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -4.81% |
| Dec 22, 2025 | 28.70 | 28.70 | 28.70 | 30.12 | 28.70 | 1.28% |
| Dec 19, 2025 | 28.33 | 28.33 | 28.33 | 29.74 | 28.33 | 1.16% |
| Dec 18, 2025 | 28.01 | 28.01 | 28.01 | 29.40 | 28.01 | 0.65% |
| Dec 17, 2025 | 27.83 | 27.83 | 27.83 | 29.21 | 27.83 | -1.02% |
| Dec 16, 2025 | 28.11 | 28.11 | 28.11 | 29.51 | 28.11 | -0.61% |
| Dec 15, 2025 | 28.29 | 28.29 | 28.29 | 29.69 | 28.29 | -0.57% |
| Dec 12, 2025 | 28.45 | 28.45 | 28.45 | 29.86 | 28.45 | -1.61% |
| Dec 11, 2025 | 28.92 | 28.92 | 28.92 | 30.35 | 28.91 | 0.93% |
| Dec 10, 2025 | 28.65 | 28.65 | 28.65 | 30.07 | 28.65 | 1.21% |
| Dec 9, 2025 | 28.31 | 28.31 | 28.31 | 29.71 | 28.30 | -0.17% |
| Dec 8, 2025 | 28.35 | 28.35 | 28.35 | 29.76 | 28.35 | -0.07% |
| Dec 5, 2025 | 28.37 | 28.37 | 28.37 | 29.78 | 28.37 | -0.07% |
| Dec 4, 2025 | 28.39 | 28.39 | 28.39 | 29.80 | 28.39 | 0.54% |
| Dec 3, 2025 | 28.24 | 28.24 | 28.24 | 29.64 | 28.24 | 1.23% |