ALFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	32.91	32.91	32.91	32.91	32.91	-1.14%
Aug 19, 2026	33.29	33.29	33.29	33.29	33.29	-0.42%
Aug 18, 2026	33.43	33.43	33.43	33.43	33.43	-2.28%
Aug 17, 2026	34.21	34.21	34.21	34.21	34.21	0.23%
Aug 14, 2026	34.13	34.13	34.13	34.13	34.13	0.59%
Aug 13, 2026	33.93	33.93	33.93	33.93	33.93	-0.06%
Aug 12, 2026	33.95	33.95	33.95	33.95	33.95	1.07%
Aug 11, 2026	33.59	33.59	33.59	33.59	33.59	0.15%
Aug 10, 2026	33.54	33.54	33.54	33.54	33.54	-0.59%
Aug 7, 2026	33.74	33.74	33.74	33.74	33.74	0.72%
Aug 6, 2026	33.50	33.50	33.50	33.50	33.50	-0.59%
Aug 5, 2026	33.70	33.70	33.70	33.70	33.70	-0.68%
Aug 4, 2026	33.93	33.93	33.93	33.93	33.93	2.20%
Aug 3, 2026	33.20	33.20	33.20	33.20	33.20	1.56%
Jul 31, 2026	32.69	32.69	32.69	32.69	32.69	0.06%
Jul 30, 2026	32.67	32.67	32.67	32.67	32.67	2.32%
Jul 29, 2026	31.93	31.93	31.93	31.93	31.93	-1.90%
Jul 28, 2026	32.55	32.55	32.55	32.55	32.55	-0.70%
Jul 27, 2026	32.78	32.78	32.78	32.78	32.78	0.21%
Jul 24, 2026	32.71	32.71	32.71	32.71	32.71	-0.79%
Jul 23, 2026	32.97	32.97	32.97	32.97	32.97	-0.51%
Jul 22, 2026	33.14	33.14	33.14	33.14	33.14	-0.27%
Jul 21, 2026	33.23	33.23	33.23	33.23	33.23	1.90%
Jul 20, 2026	32.61	32.61	32.61	32.61	32.61	-0.91%
Jul 17, 2026	32.91	32.91	32.91	32.91	32.91	-0.48%
Jul 16, 2026	33.07	33.07	33.07	33.07	33.07	-0.81%
Jul 15, 2026	33.34	33.34	33.34	33.34	33.34	0.03%
Jul 14, 2026	33.33	33.33	33.33	33.33	33.33	0.73%
Jul 13, 2026	33.09	33.09	33.09	33.09	33.09	-1.37%
Jul 10, 2026	33.55	33.55	33.55	33.55	33.55	-0.50%
Jul 9, 2026	33.72	33.72	33.72	33.72	33.72	1.87%
Jul 8, 2026	33.10	33.10	33.10	33.10	33.10	-0.90%
Jul 7, 2026	33.40	33.40	33.40	33.40	33.40	-2.05%
Jul 6, 2026	34.10	34.10	34.10	34.10	34.10	0.98%
Jul 2, 2026	33.77	33.77	33.77	33.77	33.77	-1.49%
Jul 1, 2026	34.28	34.28	34.28	34.28	34.28	-1.10%
Jun 30, 2026	34.66	34.66	34.66	34.66	34.66	0.96%
Jun 29, 2026	34.33	34.33	34.33	34.33	34.33	0.85%
Jun 26, 2026	34.04	34.04	34.04	34.04	34.04	-0.56%
Jun 25, 2026	34.23	34.23	34.23	34.23	34.23	1.18%
Jun 24, 2026	33.83	33.83	33.83	33.83	33.83	0.12%
Jun 23, 2026	33.79	33.79	33.79	33.79	33.79	-1.89%
Jun 22, 2026	34.44	34.44	34.44	34.44	34.44	0.73%
Jun 18, 2026	34.19	34.19	34.19	34.19	34.19	1.76%
Jun 17, 2026	33.60	33.60	33.60	33.60	33.60	-0.30%
Jun 16, 2026	33.70	33.70	33.70	33.70	33.70	-0.91%
Jun 15, 2026	34.01	34.01	34.01	34.01	34.01	0.98%
Jun 12, 2026	33.68	33.68	33.68	33.68	33.68	0.87%
Jun 11, 2026	33.39	33.39	33.39	33.39	33.39	3.70%
Jun 10, 2026	32.20	32.20	32.20	32.20	32.20	-2.01%