ALFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	34.19	34.19	34.19	34.19	34.19	1.76%
Jun 17, 2026	33.60	33.60	33.60	33.60	33.60	-0.30%
Jun 16, 2026	33.70	33.70	33.70	33.70	33.70	-0.91%
Jun 15, 2026	34.01	34.01	34.01	34.01	34.01	0.98%
Jun 12, 2026	33.68	33.68	33.68	33.68	33.68	0.87%
Jun 11, 2026	33.39	33.39	33.39	33.39	33.39	3.70%
Jun 10, 2026	32.20	32.20	32.20	32.20	32.20	-2.01%
Jun 9, 2026	32.86	32.86	32.86	32.86	32.86	0.70%
Jun 8, 2026	32.63	32.63	32.63	32.63	32.63	0.55%
Jun 5, 2026	32.45	32.45	32.45	32.45	32.45	-3.54%
Jun 4, 2026	33.64	33.64	33.64	33.64	33.64	0.90%
Jun 3, 2026	33.34	33.34	33.34	33.34	33.34	-0.18%
Jun 2, 2026	33.40	33.40	33.40	33.40	33.40	0.72%
Jun 1, 2026	33.16	33.16	33.16	33.16	33.16	-0.63%
May 29, 2026	33.37	33.37	33.37	33.37	33.37	-0.42%
May 28, 2026	33.51	33.51	33.51	33.51	33.51	0.42%
May 27, 2026	33.37	33.37	33.37	33.37	33.37	-0.36%
May 26, 2026	33.49	33.49	33.49	33.49	33.49	2.13%
May 22, 2026	32.79	32.79	32.79	32.79	32.79	1.02%
May 21, 2026	32.46	32.46	32.46	32.46	32.46	0.56%
May 20, 2026	32.28	32.28	32.28	32.28	32.28	2.35%
May 19, 2026	31.54	31.54	31.54	31.54	31.54	-0.88%
May 18, 2026	31.82	31.82	31.82	31.82	31.82	-0.75%
May 15, 2026	32.06	32.06	32.06	32.06	32.06	-2.29%
May 14, 2026	32.81	32.81	32.81	32.81	32.81	0.34%
May 13, 2026	32.70	32.70	32.70	32.70	32.70	0.31%
May 12, 2026	32.60	32.60	32.60	32.60	32.60	-1.00%
May 11, 2026	32.93	32.93	32.93	32.93	32.93	0.03%
May 8, 2026	32.92	32.92	32.92	32.92	32.92	1.14%
May 7, 2026	32.55	32.55	32.55	32.55	32.55	-1.78%
May 6, 2026	33.14	33.14	33.14	33.14	33.14	1.63%
May 5, 2026	32.61	32.61	32.61	32.61	32.61	2.35%
May 4, 2026	31.86	31.86	31.86	31.86	31.86	-0.38%
May 1, 2026	31.98	31.98	31.98	31.98	31.98	0.22%
Apr 30, 2026	31.91	31.91	31.91	31.91	31.91	2.37%
Apr 29, 2026	31.17	31.17	31.17	31.17	31.17	0.48%
Apr 28, 2026	31.02	31.02	31.02	31.02	31.02	-1.15%
Apr 27, 2026	31.38	31.38	31.38	31.38	31.38	-0.06%
Apr 24, 2026	31.40	31.40	31.40	31.40	31.40	0.29%
Apr 23, 2026	31.31	31.31	31.31	31.31	31.31	-0.35%
Apr 22, 2026	31.42	31.42	31.42	31.42	31.42	0.22%
Apr 21, 2026	31.35	31.35	31.35	31.35	31.35	-0.76%
Apr 20, 2026	31.59	31.59	31.59	31.59	31.59	0.38%
Apr 17, 2026	31.47	31.47	31.47	31.47	31.47	2.14%
Apr 16, 2026	30.81	30.81	30.81	30.81	30.81	0.06%
Apr 15, 2026	30.79	30.79	30.79	30.79	30.79	-0.16%
Apr 14, 2026	30.84	30.84	30.84	30.84	30.84	0.98%
Apr 13, 2026	30.54	30.54	30.54	30.54	30.54	1.43%
Apr 10, 2026	30.11	30.11	30.11	30.11	30.11	-0.17%
Apr 9, 2026	30.16	30.16	30.16	30.16	30.16	0.63%