ALFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	31.76	31.76	31.76	31.76	31.76	-0.03%
Sep 17, 2026	31.77	31.77	31.77	31.77	31.77	0.79%
Sep 16, 2026	31.52	31.52	31.52	31.52	31.52	-0.03%
Sep 15, 2026	31.53	31.53	31.53	31.53	31.53	-0.41%
Sep 14, 2026	31.66	31.66	31.66	31.66	31.66	-1.28%
Sep 11, 2026	32.07	32.07	32.07	32.07	32.07	0.91%
Sep 10, 2026	31.78	31.78	31.78	31.78	31.78	-1.30%
Sep 9, 2026	32.20	32.20	32.20	32.20	32.20	-1.35%
Sep 8, 2026	32.64	32.64	32.64	32.64	32.64	-0.46%
Sep 4, 2026	32.79	32.79	32.79	32.79	32.79	0.46%
Sep 3, 2026	32.64	32.64	32.64	32.64	32.64	0.99%
Sep 2, 2026	32.32	32.32	32.32	32.32	32.32	0.47%
Sep 1, 2026	32.17	32.17	32.17	32.17	32.17	-1.44%
Aug 31, 2026	32.64	32.64	32.64	32.64	32.64	-0.34%
Aug 28, 2026	32.75	32.75	32.75	32.75	32.75	-1.71%
Aug 27, 2026	33.32	33.32	33.32	33.32	33.32	0.45%
Aug 26, 2026	33.17	33.17	33.17	33.17	33.17	0.42%
Aug 25, 2026	33.03	33.03	33.03	33.03	33.03	0.33%
Aug 24, 2026	32.92	32.92	32.92	32.92	32.92	-0.87%
Aug 21, 2026	33.21	33.21	33.21	33.21	33.21	0.91%
Aug 20, 2026	32.91	32.91	32.91	32.91	32.91	-1.14%
Aug 19, 2026	33.29	33.29	33.29	33.29	33.29	-0.42%
Aug 18, 2026	33.43	33.43	33.43	33.43	33.43	-2.28%
Aug 17, 2026	34.21	34.21	34.21	34.21	34.21	0.23%
Aug 14, 2026	34.13	34.13	34.13	34.13	34.13	0.59%
Aug 13, 2026	33.93	33.93	33.93	33.93	33.93	-0.06%
Aug 12, 2026	33.95	33.95	33.95	33.95	33.95	1.07%
Aug 11, 2026	33.59	33.59	33.59	33.59	33.59	0.15%
Aug 10, 2026	33.54	33.54	33.54	33.54	33.54	-0.59%
Aug 7, 2026	33.74	33.74	33.74	33.74	33.74	0.72%
Aug 6, 2026	33.50	33.50	33.50	33.50	33.50	-0.59%
Aug 5, 2026	33.70	33.70	33.70	33.70	33.70	-0.68%
Aug 4, 2026	33.93	33.93	33.93	33.93	33.93	2.20%
Aug 3, 2026	33.20	33.20	33.20	33.20	33.20	1.56%
Jul 31, 2026	32.69	32.69	32.69	32.69	32.69	0.06%
Jul 30, 2026	32.67	32.67	32.67	32.67	32.67	2.32%
Jul 29, 2026	31.93	31.93	31.93	31.93	31.93	-1.90%
Jul 28, 2026	32.55	32.55	32.55	32.55	32.55	-0.70%
Jul 27, 2026	32.78	32.78	32.78	32.78	32.78	0.21%
Jul 24, 2026	32.71	32.71	32.71	32.71	32.71	-0.79%
Jul 23, 2026	32.97	32.97	32.97	32.97	32.97	-0.51%
Jul 22, 2026	33.14	33.14	33.14	33.14	33.14	-0.27%
Jul 21, 2026	33.23	33.23	33.23	33.23	33.23	1.90%
Jul 20, 2026	32.61	32.61	32.61	32.61	32.61	-0.91%
Jul 17, 2026	32.91	32.91	32.91	32.91	32.91	-0.48%
Jul 16, 2026	33.07	33.07	33.07	33.07	33.07	-0.81%
Jul 15, 2026	33.34	33.34	33.34	33.34	33.34	0.03%
Jul 14, 2026	33.33	33.33	33.33	33.33	33.33	0.73%
Jul 13, 2026	33.09	33.09	33.09	33.09	33.09	-1.37%
Jul 10, 2026	33.55	33.55	33.55	33.55	33.55	-0.50%