ALFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	33.23	33.23	33.23	33.23	33.23	1.90%
Jul 20, 2026	32.61	32.61	32.61	32.61	32.61	-0.91%
Jul 17, 2026	32.91	32.91	32.91	32.91	32.91	-0.48%
Jul 16, 2026	33.07	33.07	33.07	33.07	33.07	-0.81%
Jul 15, 2026	33.34	33.34	33.34	33.34	33.34	0.03%
Jul 14, 2026	33.33	33.33	33.33	33.33	33.33	0.73%
Jul 13, 2026	33.09	33.09	33.09	33.09	33.09	-1.37%
Jul 10, 2026	33.55	33.55	33.55	33.55	33.55	-0.50%
Jul 9, 2026	33.72	33.72	33.72	33.72	33.72	1.87%
Jul 8, 2026	33.10	33.10	33.10	33.10	33.10	-0.90%
Jul 7, 2026	33.40	33.40	33.40	33.40	33.40	-2.05%
Jul 6, 2026	34.10	34.10	34.10	34.10	34.10	0.98%
Jul 2, 2026	33.77	33.77	33.77	33.77	33.77	-1.49%
Jul 1, 2026	34.28	34.28	34.28	34.28	34.28	-1.10%
Jun 30, 2026	34.66	34.66	34.66	34.66	34.66	0.96%
Jun 29, 2026	34.33	34.33	34.33	34.33	34.33	0.85%
Jun 26, 2026	34.04	34.04	34.04	34.04	34.04	-0.56%
Jun 25, 2026	34.23	34.23	34.23	34.23	34.23	1.18%
Jun 24, 2026	33.83	33.83	33.83	33.83	33.83	0.12%
Jun 23, 2026	33.79	33.79	33.79	33.79	33.79	-1.89%
Jun 22, 2026	34.44	34.44	34.44	34.44	34.44	0.73%
Jun 18, 2026	34.19	34.19	34.19	34.19	34.19	1.76%
Jun 17, 2026	33.60	33.60	33.60	33.60	33.60	-0.30%
Jun 16, 2026	33.70	33.70	33.70	33.70	33.70	-0.91%
Jun 15, 2026	34.01	34.01	34.01	34.01	34.01	0.98%
Jun 12, 2026	33.68	33.68	33.68	33.68	33.68	0.87%
Jun 11, 2026	33.39	33.39	33.39	33.39	33.39	3.70%
Jun 10, 2026	32.20	32.20	32.20	32.20	32.20	-2.01%
Jun 9, 2026	32.86	32.86	32.86	32.86	32.86	0.70%
Jun 8, 2026	32.63	32.63	32.63	32.63	32.63	0.55%
Jun 5, 2026	32.45	32.45	32.45	32.45	32.45	-3.54%
Jun 4, 2026	33.64	33.64	33.64	33.64	33.64	0.90%
Jun 3, 2026	33.34	33.34	33.34	33.34	33.34	-0.18%
Jun 2, 2026	33.40	33.40	33.40	33.40	33.40	0.72%
Jun 1, 2026	33.16	33.16	33.16	33.16	33.16	-0.63%
May 29, 2026	33.37	33.37	33.37	33.37	33.37	-0.42%
May 28, 2026	33.51	33.51	33.51	33.51	33.51	0.42%
May 27, 2026	33.37	33.37	33.37	33.37	33.37	-0.36%
May 26, 2026	33.49	33.49	33.49	33.49	33.49	2.13%
May 22, 2026	32.79	32.79	32.79	32.79	32.79	1.02%
May 21, 2026	32.46	32.46	32.46	32.46	32.46	0.56%
May 20, 2026	32.28	32.28	32.28	32.28	32.28	2.35%
May 19, 2026	31.54	31.54	31.54	31.54	31.54	-0.88%
May 18, 2026	31.82	31.82	31.82	31.82	31.82	-0.75%
May 15, 2026	32.06	32.06	32.06	32.06	32.06	-2.29%
May 14, 2026	32.81	32.81	32.81	32.81	32.81	0.34%
May 13, 2026	32.70	32.70	32.70	32.70	32.70	0.31%
May 12, 2026	32.60	32.60	32.60	32.60	32.60	-1.00%
May 11, 2026	32.93	32.93	32.93	32.93	32.93	0.03%
May 8, 2026	32.92	32.92	32.92	32.92	32.92	1.14%