ALFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.14	31.14	31.14	31.14	31.14	0.81%
Oct 14, 2026	30.89	30.89	30.89	30.89	30.89	-1.81%
Oct 13, 2026	31.46	31.46	31.46	31.46	31.46	0.06%
Oct 12, 2026	31.44	31.44	31.44	31.44	31.44	-0.63%
Oct 9, 2026	31.64	31.64	31.64	31.64	31.64	0.89%
Oct 8, 2026	31.36	31.36	31.36	31.36	31.36	-0.32%
Oct 7, 2026	31.46	31.46	31.46	31.46	31.46	-1.63%
Oct 6, 2026	31.98	31.98	31.98	31.98	31.98	-0.47%
Oct 5, 2026	32.13	32.13	32.13	32.13	32.13	0.50%
Oct 2, 2026	31.97	31.97	31.97	31.97	31.97	1.17%
Oct 1, 2026	31.60	31.60	31.60	31.60	31.60	0.38%
Sep 30, 2026	31.48	31.48	31.48	31.48	31.48	-0.38%
Sep 29, 2026	31.60	31.60	31.60	31.60	31.60	-0.09%
Sep 28, 2026	31.63	31.63	31.63	31.63	31.63	-0.47%
Sep 25, 2026	31.78	31.78	31.78	31.78	31.78	0.38%
Sep 24, 2026	31.66	31.66	31.66	31.66	31.66	-0.16%
Sep 23, 2026	31.71	31.71	31.71	31.71	31.71	-1.25%
Sep 22, 2026	32.11	32.11	32.11	32.11	32.11	0.41%
Sep 21, 2026	31.98	31.98	31.98	31.98	31.98	0.69%
Sep 18, 2026	31.76	31.76	31.76	31.76	31.76	-0.03%
Sep 17, 2026	31.77	31.77	31.77	31.77	31.77	0.79%
Sep 16, 2026	31.52	31.52	31.52	31.52	31.52	-0.03%
Sep 15, 2026	31.53	31.53	31.53	31.53	31.53	-0.41%
Sep 14, 2026	31.66	31.66	31.66	31.66	31.66	-1.28%
Sep 11, 2026	32.07	32.07	32.07	32.07	32.07	0.91%
Sep 10, 2026	31.78	31.78	31.78	31.78	31.78	-1.30%
Sep 9, 2026	32.20	32.20	32.20	32.20	32.20	-1.35%
Sep 8, 2026	32.64	32.64	32.64	32.64	32.64	-0.46%
Sep 4, 2026	32.79	32.79	32.79	32.79	32.79	0.46%
Sep 3, 2026	32.64	32.64	32.64	32.64	32.64	0.99%
Sep 2, 2026	32.32	32.32	32.32	32.32	32.32	0.47%
Sep 1, 2026	32.17	32.17	32.17	32.17	32.17	-1.44%
Aug 31, 2026	32.64	32.64	32.64	32.64	32.64	-0.34%
Aug 28, 2026	32.75	32.75	32.75	32.75	32.75	-1.71%
Aug 27, 2026	33.32	33.32	33.32	33.32	33.32	0.45%
Aug 26, 2026	33.17	33.17	33.17	33.17	33.17	0.42%
Aug 25, 2026	33.03	33.03	33.03	33.03	33.03	0.33%
Aug 24, 2026	32.92	32.92	32.92	32.92	32.92	-0.87%
Aug 21, 2026	33.21	33.21	33.21	33.21	33.21	0.91%
Aug 20, 2026	32.91	32.91	32.91	32.91	32.91	-1.14%
Aug 19, 2026	33.29	33.29	33.29	33.29	33.29	-0.42%
Aug 18, 2026	33.43	33.43	33.43	33.43	33.43	-2.28%
Aug 17, 2026	34.21	34.21	34.21	34.21	34.21	0.23%
Aug 14, 2026	34.13	34.13	34.13	34.13	34.13	0.59%
Aug 13, 2026	33.93	33.93	33.93	33.93	33.93	-0.06%
Aug 12, 2026	33.95	33.95	33.95	33.95	33.95	1.07%
Aug 11, 2026	33.59	33.59	33.59	33.59	33.59	0.15%
Aug 10, 2026	33.54	33.54	33.54	33.54	33.54	-0.59%
Aug 7, 2026	33.74	33.74	33.74	33.74	33.74	0.72%
Aug 6, 2026	33.50	33.50	33.50	33.50	33.50	-0.59%