ALFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.54	31.54	31.54	31.54	31.54	-0.88%
May 18, 2026	31.82	31.82	31.82	31.82	31.82	-0.75%
May 15, 2026	32.06	32.06	32.06	32.06	32.06	-2.29%
May 14, 2026	32.81	32.81	32.81	32.81	32.81	0.34%
May 13, 2026	32.70	32.70	32.70	32.70	32.70	0.31%
May 12, 2026	32.60	32.60	32.60	32.60	32.60	-1.00%
May 11, 2026	32.93	32.93	32.93	32.93	32.93	0.03%
May 8, 2026	32.92	32.92	32.92	32.92	32.92	1.14%
May 7, 2026	32.55	32.55	32.55	32.55	32.55	-1.78%
May 6, 2026	33.14	33.14	33.14	33.14	33.14	1.63%
May 5, 2026	32.61	32.61	32.61	32.61	32.61	2.35%
May 4, 2026	31.86	31.86	31.86	31.86	31.86	-0.38%
May 1, 2026	31.98	31.98	31.98	31.98	31.98	0.22%
Apr 30, 2026	31.91	31.91	31.91	31.91	31.91	2.37%
Apr 29, 2026	31.17	31.17	31.17	31.17	31.17	0.48%
Apr 28, 2026	31.02	31.02	31.02	31.02	31.02	-1.15%
Apr 27, 2026	31.38	31.38	31.38	31.38	31.38	-0.06%
Apr 24, 2026	31.40	31.40	31.40	31.40	31.40	0.29%
Apr 23, 2026	31.31	31.31	31.31	31.31	31.31	-0.35%
Apr 22, 2026	31.42	31.42	31.42	31.42	31.42	0.22%
Apr 21, 2026	31.35	31.35	31.35	31.35	31.35	-0.76%
Apr 20, 2026	31.59	31.59	31.59	31.59	31.59	0.38%
Apr 17, 2026	31.47	31.47	31.47	31.47	31.47	2.14%
Apr 16, 2026	30.81	30.81	30.81	30.81	30.81	0.06%
Apr 15, 2026	30.79	30.79	30.79	30.79	30.79	-0.16%
Apr 14, 2026	30.84	30.84	30.84	30.84	30.84	0.98%
Apr 13, 2026	30.54	30.54	30.54	30.54	30.54	1.43%
Apr 10, 2026	30.11	30.11	30.11	30.11	30.11	-0.17%
Apr 9, 2026	30.16	30.16	30.16	30.16	30.16	0.63%
Apr 8, 2026	29.97	29.97	29.97	29.97	29.97	3.67%
Apr 7, 2026	28.91	28.91	28.91	28.91	28.91	0.28%
Apr 6, 2026	28.83	28.83	28.83	28.83	28.83	0.49%
Apr 2, 2026	28.69	28.69	28.69	28.69	28.69	-0.03%
Apr 1, 2026	28.70	28.70	28.70	28.70	28.70	1.16%
Mar 31, 2026	28.37	28.37	28.37	28.37	28.37	3.46%
Mar 30, 2026	27.42	27.42	27.42	27.42	27.42	-1.33%
Mar 27, 2026	27.79	27.79	27.79	27.79	27.79	-1.70%
Mar 26, 2026	28.27	28.27	28.27	28.27	28.27	-1.91%
Mar 25, 2026	28.82	28.82	28.82	28.82	28.82	1.34%
Mar 24, 2026	28.44	28.44	28.44	28.44	28.44	0.42%
Mar 23, 2026	28.32	28.32	28.32	28.32	28.32	2.20%
Mar 20, 2026	27.71	27.71	27.71	27.71	27.71	-2.26%
Mar 19, 2026	28.35	28.35	28.35	28.35	28.35	0.25%
Mar 18, 2026	28.28	28.28	28.28	28.28	28.28	-1.12%
Mar 17, 2026	28.60	28.60	28.60	28.60	28.60	0.67%
Mar 16, 2026	28.41	28.41	28.41	28.41	28.41	1.25%
Mar 13, 2026	28.06	28.06	28.06	28.06	28.06	-0.18%
Mar 12, 2026	28.11	28.11	28.11	28.11	28.11	-2.50%
Mar 11, 2026	28.83	28.83	28.83	28.83	28.83	-
Mar 10, 2026	28.83	28.83	28.83	28.83	28.83	-0.10%