Alger International Opportunities Fund Class A (ALGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.01
+0.09 (0.43%)
May 16, 2025, 4:00 PM EDT
ALGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.81% |
| May 16, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% |
| May 15, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.92% |
| May 14, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| May 13, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.68% |
| May 12, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.73% |
| May 9, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| May 8, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.20% |
| May 7, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| May 6, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.49% |
| May 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| May 2, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 2.18% |
| May 1, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
| Apr 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% |
| Apr 29, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| Apr 28, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.40% |
| Apr 25, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.60% |
| Apr 24, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.28% |
| Apr 23, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.82% |
| Apr 22, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.15% |
| Apr 21, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16% |
| Apr 17, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.68% |
| Apr 16, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.52% |
| Apr 15, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.11% |
| Apr 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% |
| Apr 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.01% |
| Apr 10, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.39% |
| Apr 9, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 6.86% |
| Apr 8, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
| Apr 7, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.75% |
| Apr 4, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -5.98% |
| Apr 3, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -2.43% |
| Apr 2, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.68% |
| Apr 1, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.47% |
| Mar 31, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.09% |
| Mar 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.73% |
| Mar 27, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
| Mar 26, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.30% |
| Mar 25, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.20% |
| Mar 24, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.51% |
| Mar 21, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25% |
| Mar 20, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.60% |
| Mar 19, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.11% |
| Mar 18, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.85% |
| Mar 17, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.22% |
| Mar 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.97% |
| Mar 13, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.98% |
| Mar 12, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.56% |
| Mar 11, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.47% |
| Mar 10, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -3.39% |