Skip to main content
logo
Alger International Opportunities Fund Class A (ALGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.96
+0.04 (0.18%)
Jul 14, 2025, 4:00 PM EDT

ALGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 14, 202521.9621.9621.9621.9621.960.18%
Jul 11, 202521.9221.9221.9221.9221.92-0.63%
Jul 10, 202522.0622.0622.0622.0622.06-0.32%
Jul 9, 202522.1322.1322.1322.1322.130.23%
Jul 8, 202522.0822.0822.0822.0822.080.32%
Jul 7, 202522.0122.0122.0122.0122.01-0.36%
Jul 3, 202522.0922.0922.0922.0922.09-
Jul 2, 202522.0922.0922.0922.0922.09-0.09%
Jul 1, 202522.1122.1122.1122.1122.11-0.85%
Jun 30, 202522.3022.3022.3022.3022.300.50%
Jun 27, 202522.1922.1922.1922.1922.190.59%
Jun 26, 202522.0622.0622.0622.0622.061.15%
Jun 25, 202521.8121.8121.8121.8121.81-0.14%
Jun 24, 202521.8421.8421.8421.8421.841.77%
Jun 23, 202521.4621.4621.4621.4621.460.75%
Jun 20, 202521.3021.3021.3021.3021.30-0.28%
Jun 18, 202521.3621.3621.3621.3621.360.38%
Jun 17, 202521.2821.2821.2821.2821.28-0.93%
Jun 16, 202521.4821.4821.4821.4821.480.80%
Jun 13, 202521.3121.3121.3121.3121.31-1.39%
Jun 12, 202521.6121.6121.6121.6121.610.37%
Jun 11, 202521.5321.5321.5321.5321.530.23%
Jun 10, 202521.4821.4821.4821.4821.48-0.09%
Jun 9, 202521.5021.5021.5021.5021.500.05%
Jun 6, 202521.4921.4921.4921.4921.490.33%
Jun 5, 202521.4221.4221.4221.4221.420.37%
Jun 4, 202521.3421.3421.3421.3421.340.42%
Jun 3, 202521.2521.2521.2521.2521.25-0.70%
Jun 2, 202521.4021.4021.4021.4021.400.99%
May 30, 202521.1921.1921.1921.1921.190.05%
May 29, 202521.1821.1821.1821.1821.180.19%
May 28, 202521.1421.1421.1421.1421.14-0.56%
May 27, 202521.2621.2621.2621.2621.260.85%
May 23, 202521.0821.0821.0821.0821.080.33%
May 22, 202521.0121.0121.0121.0121.010.10%
May 21, 202520.9920.9920.9920.9920.99-0.94%
May 20, 202521.1921.1921.1921.1921.190.05%
May 19, 202521.1821.1821.1821.1821.180.81%
May 16, 202521.0121.0121.0121.0121.010.43%
May 15, 202520.9220.9220.9220.9220.920.92%
May 14, 202520.7320.7320.7320.7320.73-
May 13, 202520.7320.7320.7320.7320.730.68%
May 12, 202520.5920.5920.5920.5920.590.73%
May 9, 202520.4420.4420.4420.4420.440.20%
May 8, 202520.4020.4020.4020.4020.40-0.20%
May 7, 202520.4420.4420.4420.4420.44-0.10%
May 6, 202520.4620.4620.4620.4620.46-0.49%
May 5, 202520.5620.5620.5620.5620.56-0.24%
May 2, 202520.6120.6120.6120.6120.612.18%
May 1, 202520.1720.1720.1720.1720.17-0.15%