Alger International Opportunities Fund Class A (ALGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.07
+0.03 (0.14%)
At close: Feb 13, 2026
ALGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.45% |
| Feb 13, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.14% |
| Feb 12, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.78% |
| Feb 11, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Feb 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Feb 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.95% |
| Feb 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 3.37% |
| Feb 5, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.75% |
| Feb 4, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.81% |
| Feb 3, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.32% |
| Feb 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.54% |
| Jan 30, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.99% |
| Jan 29, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.13% |
| Jan 28, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.13% |
| Jan 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.15% |
| Jan 26, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.14% |
| Jan 23, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.60% |
| Jan 22, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.14% |
| Jan 21, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.51% |
| Jan 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.50% |
| Jan 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.23% |
| Jan 15, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.69% |
| Jan 14, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.09% |
| Jan 13, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.00% |
| Jan 12, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.92% |
| Jan 9, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.23% |
| Jan 8, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.23% |
| Jan 7, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.78% |
| Jan 6, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.06% |
| Jan 5, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.41% |
| Jan 2, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 2.01% |
| Dec 31, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.29% |
| Dec 30, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| Dec 29, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.24% |
| Dec 26, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Dec 24, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Dec 23, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.34% |
| Dec 22, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.58% |
| Dec 19, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.12% |
| Dec 18, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.43% |
| Dec 17, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -12.03% |
| Dec 16, 2025 | 20.75 | 20.75 | 20.75 | 23.02 | 20.75 | -0.65% |
| Dec 15, 2025 | 20.88 | 20.88 | 20.88 | 23.17 | 20.88 | -0.13% |
| Dec 12, 2025 | 20.91 | 20.91 | 20.91 | 23.20 | 20.91 | -1.23% |
| Dec 11, 2025 | 21.17 | 21.17 | 21.17 | 23.49 | 21.17 | 0.09% |
| Dec 10, 2025 | 21.16 | 21.16 | 21.16 | 23.47 | 21.15 | 1.56% |
| Dec 9, 2025 | 20.83 | 20.83 | 20.83 | 23.11 | 20.83 | -0.73% |
| Dec 8, 2025 | 20.98 | 20.98 | 20.98 | 23.28 | 20.98 | 0.04% |
| Dec 5, 2025 | 20.98 | 20.98 | 20.98 | 23.27 | 20.97 | -0.34% |
| Dec 4, 2025 | 21.05 | 21.05 | 21.05 | 23.35 | 21.05 | 0.73% |