ALGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.59	20.59	20.59	20.59	20.59	-0.68%
May 18, 2026	20.73	20.73	20.73	20.73	20.73	-0.29%
May 15, 2026	20.79	20.79	20.79	20.79	20.79	-3.21%
May 14, 2026	21.48	21.48	21.48	21.48	21.48	0.23%
May 13, 2026	21.43	21.43	21.43	21.43	21.43	0.75%
May 12, 2026	21.27	21.27	21.27	21.27	21.27	-1.62%
May 11, 2026	21.62	21.62	21.62	21.62	21.62	0.65%
May 8, 2026	21.48	21.48	21.48	21.48	21.48	-
May 7, 2026	21.48	21.48	21.48	21.48	21.48	-1.74%
May 6, 2026	21.86	21.86	21.86	21.86	21.86	3.85%
May 5, 2026	21.05	21.05	21.05	21.05	21.05	0.67%
May 4, 2026	20.91	20.91	20.91	20.91	20.91	0.38%
May 1, 2026	20.83	20.83	20.83	20.83	20.83	-0.43%
Apr 30, 2026	20.92	20.92	20.92	20.92	20.92	2.15%
Apr 29, 2026	20.48	20.48	20.48	20.48	20.48	-0.63%
Apr 28, 2026	20.61	20.61	20.61	20.61	20.61	-1.62%
Apr 27, 2026	20.95	20.95	20.95	20.95	20.95	0.19%
Apr 24, 2026	20.91	20.91	20.91	20.91	20.91	0.53%
Apr 23, 2026	20.80	20.80	20.80	20.80	20.80	-1.05%
Apr 22, 2026	21.02	21.02	21.02	21.02	21.02	1.20%
Apr 21, 2026	20.77	20.77	20.77	20.77	20.77	-1.94%
Apr 20, 2026	21.18	21.18	21.18	21.18	21.18	-0.75%
Apr 17, 2026	21.34	21.34	21.34	21.34	21.34	1.09%
Apr 16, 2026	21.11	21.11	21.11	21.11	21.11	-0.94%
Apr 15, 2026	21.31	21.31	21.31	21.31	21.31	-
Apr 14, 2026	21.31	21.31	21.31	21.31	21.31	1.04%
Apr 13, 2026	21.09	21.09	21.09	21.09	21.09	1.20%
Apr 10, 2026	20.84	20.84	20.84	20.84	20.84	0.24%
Apr 9, 2026	20.79	20.79	20.79	20.79	20.79	-
Apr 8, 2026	20.79	20.79	20.79	20.79	20.79	5.00%
Apr 7, 2026	19.80	19.80	19.80	19.80	19.80	0.35%
Apr 6, 2026	19.73	19.73	19.73	19.73	19.73	0.56%
Apr 2, 2026	19.62	19.62	19.62	19.62	19.62	-0.71%
Apr 1, 2026	19.76	19.76	19.76	19.76	19.76	2.01%
Mar 31, 2026	19.37	19.37	19.37	19.37	19.37	4.20%
Mar 30, 2026	18.59	18.59	18.59	18.59	18.59	-0.64%
Mar 27, 2026	18.71	18.71	18.71	18.71	18.71	-1.47%
Mar 26, 2026	18.99	18.99	18.99	18.99	18.99	-3.60%
Mar 25, 2026	19.70	19.70	19.70	19.70	19.70	1.49%
Mar 24, 2026	19.41	19.41	19.41	19.41	19.41	-0.31%
Mar 23, 2026	19.47	19.47	19.47	19.47	19.47	2.47%
Mar 20, 2026	19.00	19.00	19.00	19.00	19.00	-3.26%
Mar 19, 2026	19.64	19.64	19.64	19.64	19.64	-0.15%
Mar 18, 2026	19.67	19.67	19.67	19.67	19.67	-1.21%
Mar 17, 2026	19.91	19.91	19.91	19.91	19.91	-0.15%
Mar 16, 2026	19.94	19.94	19.94	19.94	19.94	2.94%
Mar 13, 2026	19.37	19.37	19.37	19.37	19.37	-1.12%
Mar 12, 2026	19.59	19.59	19.59	19.59	19.59	-2.59%
Mar 11, 2026	20.11	20.11	20.11	20.11	20.11	-0.69%
Mar 10, 2026	20.25	20.25	20.25	20.25	20.25	1.25%