ALGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.94	21.94	21.94	21.94	21.94	-0.45%
Jul 7, 2026	22.04	22.04	22.04	22.04	22.04	-2.61%
Jul 6, 2026	22.63	22.63	22.63	22.63	22.63	2.21%
Jul 2, 2026	22.14	22.14	22.14	22.14	22.14	-0.09%
Jul 1, 2026	22.16	22.16	22.16	22.16	22.16	-2.03%
Jun 30, 2026	22.62	22.62	22.62	22.62	22.62	0.89%
Jun 29, 2026	22.42	22.42	22.42	22.42	22.42	1.59%
Jun 26, 2026	22.07	22.07	22.07	22.07	22.07	-1.12%
Jun 25, 2026	22.32	22.32	22.32	22.32	22.32	1.04%
Jun 24, 2026	22.09	22.09	22.09	22.09	22.09	0.14%
Jun 23, 2026	22.06	22.06	22.06	22.06	22.06	-3.67%
Jun 22, 2026	22.90	22.90	22.90	22.90	22.90	0.62%
Jun 18, 2026	22.76	22.76	22.76	22.76	22.76	2.43%
Jun 17, 2026	22.22	22.22	22.22	22.22	22.22	0.86%
Jun 16, 2026	22.03	22.03	22.03	22.03	22.03	0.23%
Jun 15, 2026	21.98	21.98	21.98	21.98	21.98	2.14%
Jun 12, 2026	21.52	21.52	21.52	21.52	21.52	0.80%
Jun 11, 2026	21.35	21.35	21.35	21.35	21.35	4.10%
Jun 10, 2026	20.51	20.51	20.51	20.51	20.51	-2.70%
Jun 9, 2026	21.08	21.08	21.08	21.08	21.08	0.67%
Jun 8, 2026	20.94	20.94	20.94	20.94	20.94	0.96%
Jun 5, 2026	20.74	20.74	20.74	20.74	20.74	-4.56%
Jun 4, 2026	21.73	21.73	21.73	21.73	21.73	0.18%
Jun 3, 2026	21.69	21.69	21.69	21.69	21.69	-0.96%
Jun 2, 2026	21.90	21.90	21.90	21.90	21.90	-
Jun 1, 2026	21.90	21.90	21.90	21.90	21.90	0.41%
May 29, 2026	21.81	21.81	21.81	21.81	21.81	-0.37%
May 28, 2026	21.89	21.89	21.89	21.89	21.89	0.83%
May 27, 2026	21.71	21.71	21.71	21.71	21.71	0.28%
May 26, 2026	21.65	21.65	21.65	21.65	21.65	2.36%
May 22, 2026	21.15	21.15	21.15	21.15	21.15	-0.61%
May 21, 2026	21.28	21.28	21.28	21.28	21.28	1.33%
May 20, 2026	21.00	21.00	21.00	21.00	21.00	1.99%
May 19, 2026	20.59	20.59	20.59	20.59	20.59	-0.68%
May 18, 2026	20.73	20.73	20.73	20.73	20.73	-0.29%
May 15, 2026	20.79	20.79	20.79	20.79	20.79	-3.21%
May 14, 2026	21.48	21.48	21.48	21.48	21.48	0.23%
May 13, 2026	21.43	21.43	21.43	21.43	21.43	0.75%
May 12, 2026	21.27	21.27	21.27	21.27	21.27	-1.62%
May 11, 2026	21.62	21.62	21.62	21.62	21.62	0.65%
May 8, 2026	21.48	21.48	21.48	21.48	21.48	-
May 7, 2026	21.48	21.48	21.48	21.48	21.48	-1.74%
May 6, 2026	21.86	21.86	21.86	21.86	21.86	3.85%
May 5, 2026	21.05	21.05	21.05	21.05	21.05	0.67%
May 4, 2026	20.91	20.91	20.91	20.91	20.91	0.38%
May 1, 2026	20.83	20.83	20.83	20.83	20.83	-0.43%
Apr 30, 2026	20.92	20.92	20.92	20.92	20.92	2.15%
Apr 29, 2026	20.48	20.48	20.48	20.48	20.48	-0.63%
Apr 28, 2026	20.61	20.61	20.61	20.61	20.61	-1.62%
Apr 27, 2026	20.95	20.95	20.95	20.95	20.95	0.19%