Alger International Opportunities Fund Class A (ALGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.16
-0.06 (-0.28%)
At close: Oct 15, 2026
ALGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.28% |
| Oct 14, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.67% |
| Oct 13, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.05% |
| Oct 12, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.42% |
| Oct 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.07% |
| Oct 8, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.47% |
| Oct 7, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -2.03% |
| Oct 6, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.68% |
| Oct 5, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.19% |
| Oct 2, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.49% |
| Oct 1, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.74% |
| Sep 30, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.32% |
| Sep 29, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
| Sep 28, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.14% |
| Sep 25, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.11% |
| Sep 24, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.60% |
| Sep 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% |
| Sep 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.59% |
| Sep 21, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.94% |
| Sep 18, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.46% |
| Sep 17, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.40% |
| Sep 16, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
| Sep 15, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.79% |
| Sep 14, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.59% |
| Sep 11, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.06% |
| Sep 10, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.09% |
| Sep 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.30% |
| Sep 8, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.13% |
| Sep 4, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.27% |
| Sep 3, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.41% |
| Sep 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.50% |
| Sep 1, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.09% |
| Aug 31, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.54% |
| Aug 28, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.03% |
| Aug 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| Aug 26, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.45% |
| Aug 25, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.31% |
| Aug 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.63% |
| Aug 21, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.55% |
| Aug 20, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.68% |
| Aug 19, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09% |
| Aug 18, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -2.38% |
| Aug 17, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| Aug 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.13% |
| Aug 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.53% |
| Aug 12, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.98% |
| Aug 11, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.04% |
| Aug 10, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.75% |
| Aug 7, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.67% |
| Aug 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.97% |