ALGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.36	22.36	22.36	22.36	22.36	-0.45%
Aug 25, 2026	22.46	22.46	22.46	22.46	22.46	1.31%
Aug 24, 2026	22.17	22.17	22.17	22.17	22.17	-0.63%
Aug 21, 2026	22.31	22.31	22.31	22.31	22.31	1.55%
Aug 20, 2026	21.97	21.97	21.97	21.97	21.97	-0.68%
Aug 19, 2026	22.12	22.12	22.12	22.12	22.12	-0.09%
Aug 18, 2026	22.14	22.14	22.14	22.14	22.14	-2.38%
Aug 17, 2026	22.68	22.68	22.68	22.68	22.68	-0.09%
Aug 14, 2026	22.70	22.70	22.70	22.70	22.70	-0.13%
Aug 13, 2026	22.73	22.73	22.73	22.73	22.73	0.53%
Aug 12, 2026	22.61	22.61	22.61	22.61	22.61	0.98%
Aug 11, 2026	22.39	22.39	22.39	22.39	22.39	0.04%
Aug 10, 2026	22.38	22.38	22.38	22.38	22.38	-0.75%
Aug 7, 2026	22.55	22.55	22.55	22.55	22.55	0.67%
Aug 6, 2026	22.40	22.40	22.40	22.40	22.40	-0.97%
Aug 5, 2026	22.62	22.62	22.62	22.62	22.62	0.85%
Aug 4, 2026	22.43	22.43	22.43	22.43	22.43	1.86%
Aug 3, 2026	22.02	22.02	22.02	22.02	22.02	0.78%
Jul 31, 2026	21.85	21.85	21.85	21.85	21.85	-0.05%
Jul 30, 2026	21.86	21.86	21.86	21.86	21.86	4.05%
Jul 29, 2026	21.01	21.01	21.01	21.01	21.01	-1.59%
Jul 28, 2026	21.35	21.35	21.35	21.35	21.35	-1.25%
Jul 27, 2026	21.62	21.62	21.62	21.62	21.62	0.65%
Jul 24, 2026	21.48	21.48	21.48	21.48	21.48	-0.56%
Jul 23, 2026	21.60	21.60	21.60	21.60	21.60	-1.05%
Jul 22, 2026	21.83	21.83	21.83	21.83	21.83	-0.23%
Jul 21, 2026	21.88	21.88	21.88	21.88	21.88	2.58%
Jul 20, 2026	21.33	21.33	21.33	21.33	21.33	-0.19%
Jul 17, 2026	21.37	21.37	21.37	21.37	21.37	-0.84%
Jul 16, 2026	21.55	21.55	21.55	21.55	21.55	-1.51%
Jul 15, 2026	21.88	21.88	21.88	21.88	21.88	0.14%
Jul 14, 2026	21.85	21.85	21.85	21.85	21.85	1.02%
Jul 13, 2026	21.63	21.63	21.63	21.63	21.63	-2.48%
Jul 10, 2026	22.18	22.18	22.18	22.18	22.18	-
Jul 9, 2026	22.18	22.18	22.18	22.18	22.18	1.09%
Jul 8, 2026	21.94	21.94	21.94	21.94	21.94	-0.45%
Jul 7, 2026	22.04	22.04	22.04	22.04	22.04	-2.61%
Jul 6, 2026	22.63	22.63	22.63	22.63	22.63	2.21%
Jul 2, 2026	22.14	22.14	22.14	22.14	22.14	-0.09%
Jul 1, 2026	22.16	22.16	22.16	22.16	22.16	-2.03%
Jun 30, 2026	22.62	22.62	22.62	22.62	22.62	0.89%
Jun 29, 2026	22.42	22.42	22.42	22.42	22.42	1.59%
Jun 26, 2026	22.07	22.07	22.07	22.07	22.07	-1.12%
Jun 25, 2026	22.32	22.32	22.32	22.32	22.32	1.04%
Jun 24, 2026	22.09	22.09	22.09	22.09	22.09	0.14%
Jun 23, 2026	22.06	22.06	22.06	22.06	22.06	-3.67%
Jun 22, 2026	22.90	22.90	22.90	22.90	22.90	0.62%
Jun 18, 2026	22.76	22.76	22.76	22.76	22.76	2.43%
Jun 17, 2026	22.22	22.22	22.22	22.22	22.22	0.86%
Jun 16, 2026	22.03	22.03	22.03	22.03	22.03	0.23%