Alger International Opportunities Fund Class C (ALGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
+0.03 (0.17%)
Jul 14, 2025, 9:30 AM EDT

ALGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202517.2917.2917.2917.2917.290.70%
Jul 15, 202517.1717.1717.1717.1717.17-0.41%
Jul 14, 202517.2417.2417.2417.2417.240.17%
Jul 11, 202517.2117.2117.2117.2117.21-0.64%
Jul 10, 202517.3217.3217.3217.3217.32-0.35%
Jul 9, 202517.3817.3817.3817.3817.380.23%
Jul 8, 202517.3417.3417.3417.3417.340.35%
Jul 7, 202517.2817.2817.2817.2817.28-0.40%
Jul 3, 202517.3517.3517.3517.3517.35-
Jul 2, 202517.3517.3517.3517.3517.35-0.06%
Jul 1, 202517.3617.3617.3617.3617.36-0.86%
Jun 30, 202517.5117.5117.5117.5117.510.46%
Jun 27, 202517.4317.4317.4317.4317.430.58%
Jun 26, 202517.3317.3317.3317.3317.331.17%
Jun 25, 202517.1317.1317.1317.1317.13-0.12%
Jun 24, 202517.1517.1517.1517.1517.151.72%
Jun 23, 202516.8616.8616.8616.8616.860.72%
Jun 20, 202516.7416.7416.7416.7416.74-0.24%
Jun 18, 202516.7816.7816.7816.7816.780.36%
Jun 17, 202516.7216.7216.7216.7216.72-0.95%
Jun 16, 202516.8816.8816.8816.8816.880.84%
Jun 13, 202516.7416.7416.7416.7416.74-1.41%
Jun 12, 202516.9816.9816.9816.9816.980.35%
Jun 11, 202516.9216.9216.9216.9216.920.24%
Jun 10, 202516.8816.8816.8816.8816.88-0.12%
Jun 9, 202516.9016.9016.9016.9016.900.06%
Jun 6, 202516.8916.8916.8916.8916.890.36%
Jun 5, 202516.8316.8316.8316.8316.830.36%
Jun 4, 202516.7716.7716.7716.7716.770.42%
Jun 3, 202516.7016.7016.7016.7016.70-0.71%
Jun 2, 202516.8216.8216.8216.8216.820.96%
May 30, 202516.6616.6616.6616.6616.660.06%
May 29, 202516.6516.6516.6516.6516.650.18%
May 28, 202516.6216.6216.6216.6216.62-0.54%
May 27, 202516.7116.7116.7116.7116.710.84%
May 23, 202516.5716.5716.5716.5716.570.30%
May 22, 202516.5216.5216.5216.5216.520.12%
May 21, 202516.5016.5016.5016.5016.50-0.96%
May 20, 202516.6616.6616.6616.6616.660.06%
May 19, 202516.6516.6516.6516.6516.650.79%
May 16, 202516.5216.5216.5216.5216.520.43%
May 15, 202516.4516.4516.4516.4516.450.92%
May 14, 202516.3016.3016.3016.3016.30-
May 13, 202516.3016.3016.3016.3016.300.68%
May 12, 202516.1916.1916.1916.1916.190.75%
May 9, 202516.0716.0716.0716.0716.070.19%
May 8, 202516.0416.0416.0416.0416.04-0.19%
May 7, 202516.0716.0716.0716.0716.07-0.12%
May 6, 202516.0916.0916.0916.0916.09-0.49%
May 5, 202516.1716.1716.1716.1716.17-0.25%