Alger International Opportunities Fund Class C (ALGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
+0.03 (0.17%)
Jul 14, 2025, 9:30 AM EDT
ALGCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 16, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.70% |
Jul 15, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.41% |
Jul 14, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
Jul 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.64% |
Jul 10, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.35% |
Jul 9, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
Jul 8, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
Jul 7, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.40% |
Jul 3, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
Jul 2, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
Jul 1, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.86% |
Jun 30, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.46% |
Jun 27, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.58% |
Jun 26, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.17% |
Jun 25, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
Jun 24, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.72% |
Jun 23, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.72% |
Jun 20, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.24% |
Jun 18, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
Jun 17, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.95% |
Jun 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.84% |
Jun 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.41% |
Jun 12, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
Jun 11, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
Jun 10, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12% |
Jun 9, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.06% |
Jun 6, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
Jun 5, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
Jun 4, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
Jun 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.71% |
Jun 2, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.96% |
May 30, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
May 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
May 28, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.54% |
May 27, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.84% |
May 23, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
May 22, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
May 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.96% |
May 20, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
May 19, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.79% |
May 16, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
May 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.92% |
May 14, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
May 13, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.68% |
May 12, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.75% |
May 9, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
May 8, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
May 7, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12% |
May 6, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.49% |
May 5, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |