Skip to main content
logo
Alger International Opportunities Fund Class C (ALGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
+0.59 (4.17%)
At close: Mar 31, 2026

ALGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202614.7314.7314.7314.7314.734.17%
Mar 30, 202614.1414.1414.1414.1414.14-0.56%
Mar 27, 202614.2214.2214.2214.2214.22-1.52%
Mar 26, 202614.4414.4414.4414.4414.44-3.60%
Mar 25, 202614.9814.9814.9814.9814.981.49%
Mar 24, 202614.7614.7614.7614.7614.76-0.27%
Mar 23, 202614.8014.8014.8014.8014.802.42%
Mar 20, 202614.4514.4514.4514.4514.45-3.22%
Mar 19, 202614.9314.9314.9314.9314.93-0.20%
Mar 18, 202614.9614.9614.9614.9614.96-1.19%
Mar 17, 202615.1415.1415.1415.1415.14-0.20%
Mar 16, 202615.1715.1715.1715.1715.172.92%
Mar 13, 202614.7414.7414.7414.7414.74-1.07%
Mar 12, 202614.9014.9014.9014.9014.90-2.61%
Mar 11, 202615.3015.3015.3015.3015.30-0.65%
Mar 10, 202615.4015.4015.4015.4015.401.18%
Mar 9, 202615.2215.2215.2215.2215.221.81%
Mar 6, 202614.9514.9514.9514.9514.95-1.45%
Mar 5, 202615.1715.1715.1715.1715.17-1.24%
Mar 4, 202615.3615.3615.3615.3615.361.79%
Mar 3, 202615.0915.0915.0915.0915.09-4.07%
Mar 2, 202615.7315.7315.7315.7315.73-1.19%
Feb 27, 202615.9215.9215.9215.9215.92-1.12%
Feb 26, 202616.1016.1016.1016.1016.10-0.49%
Feb 25, 202616.1816.1816.1816.1816.180.37%
Feb 24, 202616.1216.1216.1216.1216.120.44%
Feb 23, 202616.0516.0516.0516.0516.05-1.17%
Feb 20, 202616.2416.2416.2416.2416.241.25%
Feb 19, 202616.0416.0416.0416.0416.040.06%
Feb 18, 202616.0316.0316.0316.0316.031.14%
Feb 17, 202615.8515.8515.8515.8515.85-0.38%
Feb 13, 202615.9115.9115.9115.9115.910.06%
Feb 12, 202615.9015.9015.9015.9015.90-1.73%
Feb 11, 202616.1816.1816.1816.1816.18-0.12%
Feb 10, 202616.2016.2016.2016.2016.20-0.25%
Feb 9, 202616.2416.2416.2416.2416.242.01%
Feb 6, 202615.9215.9215.9215.9215.923.31%
Feb 5, 202615.4115.4115.4115.4115.41-1.72%
Feb 4, 202615.6815.6815.6815.6815.68-1.88%
Feb 3, 202615.9815.9815.9815.9815.98-0.25%
Feb 2, 202616.0216.0216.0216.0216.020.56%
Jan 30, 202615.9315.9315.9315.9315.93-1.06%
Jan 29, 202616.1016.1016.1016.1016.100.19%
Jan 28, 202616.0716.0716.0716.0716.07-0.12%
Jan 27, 202616.0916.0916.0916.0916.092.09%
Jan 26, 202615.7615.7615.7615.7615.760.57%
Jan 23, 202615.6715.6715.6715.6715.67-0.13%
Jan 22, 202615.6915.6915.6915.6915.690.13%
Jan 21, 202615.6715.6715.6715.6715.670.51%
Jan 20, 202615.5915.5915.5915.5915.59-1.45%