Alger International Opportunities Fund Class C (ALGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.52
+0.07 (0.43%)
May 16, 2025, 4:00 PM EDT
ALGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.79% |
| May 16, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| May 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.92% |
| May 14, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| May 13, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.68% |
| May 12, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.75% |
| May 9, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| May 8, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| May 7, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12% |
| May 6, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.49% |
| May 5, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
| May 2, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 2.21% |
| May 1, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
| Apr 30, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.51% |
| Apr 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| Apr 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Apr 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.58% |
| Apr 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.30% |
| Apr 23, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.78% |
| Apr 22, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.19% |
| Apr 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
| Apr 17, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.60% |
| Apr 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |
| Apr 15, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.14% |
| Apr 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.08% |
| Apr 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 2.00% |
| Apr 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.43% |
| Apr 9, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 6.90% |
| Apr 8, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.22% |
| Apr 7, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.79% |
| Apr 4, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -5.99% |
| Apr 3, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -2.43% |
| Apr 2, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.73% |
| Apr 1, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.40% |
| Mar 31, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.05% |
| Mar 28, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.74% |
| Mar 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Mar 26, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.34% |
| Mar 25, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Mar 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.51% |
| Mar 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.26% |
| Mar 20, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.57% |
| Mar 19, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.09% |
| Mar 18, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.89% |
| Mar 17, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.23% |
| Mar 14, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.97% |
| Mar 13, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.98% |
| Mar 12, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.59% |
| Mar 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Mar 10, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -3.41% |