Alger International Opportunities Fund Class C (ALGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.91
+0.01 (0.06%)
At close: Feb 13, 2026
ALGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.06% |
| Feb 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.73% |
| Feb 11, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
| Feb 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.25% |
| Feb 9, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.01% |
| Feb 6, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 3.31% |
| Feb 5, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.72% |
| Feb 4, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.88% |
| Feb 3, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Feb 2, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |
| Jan 30, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.06% |
| Jan 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| Jan 28, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12% |
| Jan 27, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 2.09% |
| Jan 26, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Jan 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.51% |
| Jan 22, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
| Jan 21, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
| Jan 20, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.45% |
| Jan 16, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Jan 15, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.70% |
| Jan 14, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
| Jan 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.01% |
| Jan 12, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.95% |
| Jan 9, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| Jan 8, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| Jan 7, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.76% |
| Jan 6, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.03% |
| Jan 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.43% |
| Jan 2, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.99% |
| Dec 31, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26% |
| Dec 30, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| Dec 29, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% |
| Dec 26, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
| Dec 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Dec 23, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| Dec 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| Dec 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.15% |
| Dec 18, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.37% |
| Dec 17, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -14.34% |
| Dec 16, 2025 | 14.90 | 14.90 | 14.90 | 17.08 | 14.90 | -0.58% |
| Dec 15, 2025 | 14.99 | 14.99 | 14.99 | 17.18 | 14.99 | -0.17% |
| Dec 12, 2025 | 15.02 | 15.02 | 15.02 | 17.21 | 15.02 | -1.26% |
| Dec 11, 2025 | 15.21 | 15.21 | 15.21 | 17.43 | 15.21 | 0.11% |
| Dec 10, 2025 | 15.19 | 15.19 | 15.19 | 17.41 | 15.19 | 1.52% |
| Dec 9, 2025 | 14.96 | 14.96 | 14.96 | 17.15 | 14.96 | -0.69% |
| Dec 8, 2025 | 15.07 | 15.07 | 15.07 | 17.27 | 15.07 | 0.06% |
| Dec 5, 2025 | 15.06 | 15.06 | 15.06 | 17.26 | 15.06 | -0.35% |
| Dec 4, 2025 | 15.11 | 15.11 | 15.11 | 17.32 | 15.11 | 0.70% |
| Dec 3, 2025 | 15.01 | 15.01 | 15.01 | 17.20 | 15.01 | -0.06% |