Skip to main content
logo
Alger International Opportunities Fund Class C (ALGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
-0.04 (-0.25%)
At close: Oct 15, 2026

ALGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.0216.0216.0216.0216.02-0.25%
Oct 14, 202616.0616.0616.0616.0616.06-1.71%
Oct 13, 202616.3416.3416.3416.3416.34-
Oct 12, 202616.3416.3416.3416.3416.34-0.43%
Oct 9, 202616.4116.4116.4116.4116.411.05%
Oct 8, 202616.2416.2416.2416.2416.24-1.46%
Oct 7, 202616.4816.4816.4816.4816.48-2.02%
Oct 6, 202616.8216.8216.8216.8216.820.66%
Oct 5, 202616.7116.7116.7116.7116.711.21%
Oct 2, 202616.5116.5116.5116.5116.511.48%
Oct 1, 202616.2716.2716.2716.2716.27-0.73%
Sep 30, 202616.3916.3916.3916.3916.39-0.36%
Sep 29, 202616.4516.4516.4516.4516.450.30%
Sep 28, 202616.4016.4016.4016.4016.40-1.15%
Sep 25, 202616.5916.5916.5916.5916.591.10%
Sep 24, 202616.4116.4116.4116.4116.41-0.61%
Sep 23, 202616.5116.5116.5116.5116.51-1.78%
Sep 22, 202616.8116.8116.8116.8116.810.60%
Sep 21, 202616.7116.7116.7116.7116.711.95%
Sep 18, 202616.3916.3916.3916.3916.39-0.49%
Sep 17, 202616.4716.4716.4716.4716.471.42%
Sep 16, 202616.2416.2416.2416.2416.24-
Sep 15, 202616.2416.2416.2416.2416.24-0.79%
Sep 14, 202616.3716.3716.3716.3716.37-1.56%
Sep 11, 202616.6316.6316.6316.6316.631.03%
Sep 10, 202616.4616.4616.4616.4616.46-1.08%
Sep 9, 202616.6416.6416.6416.6416.64-1.30%
Sep 8, 202616.8616.8616.8616.8616.86-0.18%
Sep 4, 202616.8916.8916.8916.8916.890.30%
Sep 3, 202616.8416.8416.8416.8416.841.38%
Sep 2, 202616.6116.6116.6116.6116.610.54%
Sep 1, 202616.5216.5216.5216.5216.52-1.14%
Aug 31, 202616.7116.7116.7116.7116.71-0.54%
Aug 28, 202616.8016.8016.8016.8016.80-1.00%
Aug 27, 202616.9716.9716.9716.9716.970.18%
Aug 26, 202616.9416.9416.9416.9416.94-0.47%
Aug 25, 202617.0217.0217.0217.0217.021.31%
Aug 24, 202616.8016.8016.8016.8016.80-0.59%
Aug 21, 202616.9016.9016.9016.9016.901.50%
Aug 20, 202616.6516.6516.6516.6516.65-0.72%
Aug 19, 202616.7716.7716.7716.7716.77-0.06%
Aug 18, 202616.7816.7816.7816.7816.78-2.39%
Aug 17, 202617.1917.1917.1917.1917.19-0.12%
Aug 14, 202617.2117.2117.2117.2117.21-0.12%
Aug 13, 202617.2317.2317.2317.2317.230.53%
Aug 12, 202617.1417.1417.1417.1417.141.00%
Aug 11, 202616.9716.9716.9716.9716.970.06%
Aug 10, 202616.9616.9616.9616.9616.96-0.82%
Aug 7, 202617.1017.1017.1017.1017.100.71%
Aug 6, 202616.9816.9816.9816.9816.98-0.99%