ALGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.82	16.82	16.82	16.82	-	1.08%
Jul 8, 2026	16.64	16.64	16.64	16.64	16.64	-0.48%
Jul 7, 2026	16.72	16.72	16.72	16.72	16.72	-2.62%
Jul 6, 2026	17.17	17.17	17.17	17.17	17.17	2.20%
Jul 2, 2026	16.80	16.80	16.80	16.80	16.80	-0.06%
Jul 1, 2026	16.81	16.81	16.81	16.81	16.81	-2.04%
Jun 30, 2026	17.16	17.16	17.16	17.16	17.16	0.88%
Jun 29, 2026	17.01	17.01	17.01	17.01	17.01	1.55%
Jun 26, 2026	16.75	16.75	16.75	16.75	16.75	-1.12%
Jun 25, 2026	16.94	16.94	16.94	16.94	16.94	1.07%
Jun 24, 2026	16.76	16.76	16.76	16.76	16.76	0.12%
Jun 23, 2026	16.74	16.74	16.74	16.74	16.74	-3.68%
Jun 22, 2026	17.38	17.38	17.38	17.38	17.38	0.64%
Jun 18, 2026	17.27	17.27	17.27	17.27	17.27	2.43%
Jun 17, 2026	16.86	16.86	16.86	16.86	16.86	0.84%
Jun 16, 2026	16.72	16.72	16.72	16.72	16.72	0.24%
Jun 15, 2026	16.68	16.68	16.68	16.68	16.68	2.14%
Jun 12, 2026	16.33	16.33	16.33	16.33	16.33	0.80%
Jun 11, 2026	16.20	16.20	16.20	16.20	16.20	4.05%
Jun 10, 2026	15.57	15.57	15.57	15.57	15.57	-2.69%
Jun 9, 2026	16.00	16.00	16.00	16.00	16.00	0.69%
Jun 8, 2026	15.89	15.89	15.89	15.89	15.89	0.89%
Jun 5, 2026	15.75	15.75	15.75	15.75	15.75	-4.55%
Jun 4, 2026	16.50	16.50	16.50	16.50	16.50	0.24%
Jun 3, 2026	16.46	16.46	16.46	16.46	16.46	-1.02%
Jun 2, 2026	16.63	16.63	16.63	16.63	16.63	-
Jun 1, 2026	16.63	16.63	16.63	16.63	16.63	0.42%
May 29, 2026	16.56	16.56	16.56	16.56	16.56	-0.42%
May 28, 2026	16.63	16.63	16.63	16.63	16.63	0.85%
May 27, 2026	16.49	16.49	16.49	16.49	16.49	0.30%
May 26, 2026	16.44	16.44	16.44	16.44	16.44	2.37%
May 22, 2026	16.06	16.06	16.06	16.06	16.06	-0.62%
May 21, 2026	16.16	16.16	16.16	16.16	16.16	1.32%
May 20, 2026	15.95	15.95	15.95	15.95	15.95	1.98%
May 19, 2026	15.64	15.64	15.64	15.64	15.64	-0.64%
May 18, 2026	15.74	15.74	15.74	15.74	15.74	-0.32%
May 15, 2026	15.79	15.79	15.79	15.79	15.79	-3.25%
May 14, 2026	16.32	16.32	16.32	16.32	16.32	0.25%
May 13, 2026	16.28	16.28	16.28	16.28	16.28	0.74%
May 12, 2026	16.16	16.16	16.16	16.16	16.16	-1.58%
May 11, 2026	16.42	16.42	16.42	16.42	16.42	0.67%
May 8, 2026	16.31	16.31	16.31	16.31	16.31	-0.06%
May 7, 2026	16.32	16.32	16.32	16.32	16.32	-1.75%
May 6, 2026	16.61	16.61	16.61	16.61	16.61	3.81%
May 5, 2026	16.00	16.00	16.00	16.00	16.00	0.76%
May 4, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
May 1, 2026	15.83	15.83	15.83	15.83	15.83	-0.38%
Apr 30, 2026	15.89	15.89	15.89	15.89	15.89	2.12%
Apr 29, 2026	15.56	15.56	15.56	15.56	15.56	-0.64%
Apr 28, 2026	15.66	15.66	15.66	15.66	15.66	-1.63%