ALGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.94	16.94	16.94	16.94	16.94	-0.47%
Aug 25, 2026	17.02	17.02	17.02	17.02	17.02	1.31%
Aug 24, 2026	16.80	16.80	16.80	16.80	16.80	-0.59%
Aug 21, 2026	16.90	16.90	16.90	16.90	16.90	1.50%
Aug 20, 2026	16.65	16.65	16.65	16.65	16.65	-0.72%
Aug 19, 2026	16.77	16.77	16.77	16.77	16.77	-0.06%
Aug 18, 2026	16.78	16.78	16.78	16.78	16.78	-2.39%
Aug 17, 2026	17.19	17.19	17.19	17.19	17.19	-0.12%
Aug 14, 2026	17.21	17.21	17.21	17.21	17.21	-0.12%
Aug 13, 2026	17.23	17.23	17.23	17.23	17.23	0.53%
Aug 12, 2026	17.14	17.14	17.14	17.14	17.14	1.00%
Aug 11, 2026	16.97	16.97	16.97	16.97	16.97	0.06%
Aug 10, 2026	16.96	16.96	16.96	16.96	16.96	-0.82%
Aug 7, 2026	17.10	17.10	17.10	17.10	17.10	0.71%
Aug 6, 2026	16.98	16.98	16.98	16.98	16.98	-0.99%
Aug 5, 2026	17.15	17.15	17.15	17.15	17.15	0.82%
Aug 4, 2026	17.01	17.01	17.01	17.01	17.01	1.92%
Aug 3, 2026	16.69	16.69	16.69	16.69	16.69	0.79%
Jul 31, 2026	16.56	16.56	16.56	16.56	16.56	-0.06%
Jul 30, 2026	16.57	16.57	16.57	16.57	16.57	4.02%
Jul 29, 2026	15.93	15.93	15.93	15.93	15.93	-1.61%
Jul 28, 2026	16.19	16.19	16.19	16.19	16.19	-1.22%
Jul 27, 2026	16.39	16.39	16.39	16.39	16.39	0.61%
Jul 24, 2026	16.29	16.29	16.29	16.29	16.29	-0.55%
Jul 23, 2026	16.38	16.38	16.38	16.38	16.38	-1.03%
Jul 22, 2026	16.55	16.55	16.55	16.55	16.55	-0.24%
Jul 21, 2026	16.59	16.59	16.59	16.59	16.59	2.53%
Jul 20, 2026	16.18	16.18	16.18	16.18	16.18	-0.12%
Jul 17, 2026	16.20	16.20	16.20	16.20	16.20	-0.86%
Jul 16, 2026	16.34	16.34	16.34	16.34	16.34	-1.57%
Jul 15, 2026	16.60	16.60	16.60	16.60	16.60	0.18%
Jul 14, 2026	16.57	16.57	16.57	16.57	16.57	0.98%
Jul 13, 2026	16.41	16.41	16.41	16.41	16.41	-2.44%
Jul 10, 2026	16.82	16.82	16.82	16.82	16.82	-
Jul 9, 2026	16.82	16.82	16.82	16.82	16.82	1.08%
Jul 8, 2026	16.64	16.64	16.64	16.64	16.64	-0.48%
Jul 7, 2026	16.72	16.72	16.72	16.72	16.72	-2.62%
Jul 6, 2026	17.17	17.17	17.17	17.17	17.17	2.20%
Jul 2, 2026	16.80	16.80	16.80	16.80	16.80	-0.06%
Jul 1, 2026	16.81	16.81	16.81	16.81	16.81	-2.04%
Jun 30, 2026	17.16	17.16	17.16	17.16	17.16	0.88%
Jun 29, 2026	17.01	17.01	17.01	17.01	17.01	1.55%
Jun 26, 2026	16.75	16.75	16.75	16.75	16.75	-1.12%
Jun 25, 2026	16.94	16.94	16.94	16.94	16.94	1.07%
Jun 24, 2026	16.76	16.76	16.76	16.76	16.76	0.12%
Jun 23, 2026	16.74	16.74	16.74	16.74	16.74	-3.68%
Jun 22, 2026	17.38	17.38	17.38	17.38	17.38	0.64%
Jun 18, 2026	17.27	17.27	17.27	17.27	17.27	2.43%
Jun 17, 2026	16.86	16.86	16.86	16.86	16.86	0.84%
Jun 16, 2026	16.72	16.72	16.72	16.72	16.72	0.24%