Alger International Opportunities Fund Class C (ALGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.64
-0.10 (-0.64%)
At close: May 19, 2026
ALGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.64% |
| May 18, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32% |
| May 15, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -3.25% |
| May 14, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| May 13, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.74% |
| May 12, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.58% |
| May 11, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.67% |
| May 8, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% |
| May 7, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.75% |
| May 6, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 3.81% |
| May 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.76% |
| May 4, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| May 1, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.38% |
| Apr 30, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 2.12% |
| Apr 29, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.64% |
| Apr 28, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.63% |
| Apr 27, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Apr 24, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.51% |
| Apr 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.00% |
| Apr 22, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.14% |
| Apr 21, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.93% |
| Apr 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.74% |
| Apr 17, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.12% |
| Apr 16, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.93% |
| Apr 15, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Apr 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.06% |
| Apr 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.20% |
| Apr 10, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.25% |
| Apr 9, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| Apr 8, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 5.05% |
| Apr 7, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Apr 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Apr 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.73% |
| Apr 1, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.04% |
| Mar 31, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 4.17% |
| Mar 30, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.56% |
| Mar 27, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.52% |
| Mar 26, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -3.60% |
| Mar 25, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.49% |
| Mar 24, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| Mar 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.42% |
| Mar 20, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -3.22% |
| Mar 19, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
| Mar 18, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.19% |
| Mar 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| Mar 16, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 2.92% |
| Mar 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.07% |
| Mar 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.61% |
| Mar 11, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% |
| Mar 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.18% |