Alger International Opportunities Fund Class C (ALGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
-0.10 (-0.64%)
At close: Apr 29, 2026
ALGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.64% |
| Apr 28, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.63% |
| Apr 27, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Apr 24, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.51% |
| Apr 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.00% |
| Apr 22, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.14% |
| Apr 21, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.93% |
| Apr 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.74% |
| Apr 17, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.12% |
| Apr 16, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.93% |
| Apr 15, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Apr 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.06% |
| Apr 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.20% |
| Apr 10, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.25% |
| Apr 9, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| Apr 8, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 5.05% |
| Apr 7, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Apr 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Apr 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.73% |
| Apr 1, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.04% |
| Mar 31, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 4.17% |
| Mar 30, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.56% |
| Mar 27, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.52% |
| Mar 26, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -3.60% |
| Mar 25, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.49% |
| Mar 24, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| Mar 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.42% |
| Mar 20, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -3.22% |
| Mar 19, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
| Mar 18, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.19% |
| Mar 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| Mar 16, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 2.92% |
| Mar 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.07% |
| Mar 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.61% |
| Mar 11, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% |
| Mar 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.18% |
| Mar 9, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.81% |
| Mar 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.45% |
| Mar 5, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.24% |
| Mar 4, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.79% |
| Mar 3, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -4.07% |
| Mar 2, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.19% |
| Feb 27, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.12% |
| Feb 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.49% |
| Feb 25, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Feb 24, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
| Feb 23, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.17% |
| Feb 20, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.25% |
| Feb 19, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Feb 18, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.14% |