ALGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	98.42	98.42	98.42	98.42	98.42	0.28%
Feb 12, 2026	98.15	98.15	98.15	98.15	98.15	-2.27%
Feb 11, 2026	100.43	100.43	100.43	100.43	100.43	-0.22%
Feb 10, 2026	100.65	100.65	100.65	100.65	100.65	-0.16%
Feb 9, 2026	100.81	100.81	100.81	100.81	100.81	2.04%
Feb 6, 2026	98.79	98.79	98.79	98.79	98.79	3.30%
Feb 5, 2026	95.63	95.63	95.63	95.63	95.63	-2.28%
Feb 4, 2026	97.86	97.86	97.86	97.86	97.86	-2.83%
Feb 3, 2026	100.71	100.71	100.71	100.71	100.71	-1.24%
Feb 2, 2026	101.97	101.97	101.97	101.97	101.97	0.30%
Jan 30, 2026	101.66	101.66	101.66	101.66	101.66	-2.31%
Jan 29, 2026	104.06	104.06	104.06	104.06	104.06	-1.17%
Jan 28, 2026	105.29	105.29	105.29	105.29	105.29	0.33%
Jan 27, 2026	104.94	104.94	104.94	104.94	104.94	1.33%
Jan 26, 2026	103.56	103.56	103.56	103.56	103.56	0.10%
Jan 23, 2026	103.46	103.46	103.46	103.46	103.46	0.33%
Jan 22, 2026	103.12	103.12	103.12	103.12	103.12	0.86%
Jan 21, 2026	102.24	102.24	102.24	102.24	102.24	0.47%
Jan 20, 2026	101.76	101.76	101.76	101.76	101.76	-2.77%
Jan 16, 2026	104.66	104.66	104.66	104.66	104.66	-0.64%
Jan 15, 2026	105.33	105.33	105.33	105.33	105.33	1.02%
Jan 14, 2026	104.27	104.27	104.27	104.27	104.27	-1.78%
Jan 13, 2026	106.16	106.16	106.16	106.16	106.16	-0.04%
Jan 12, 2026	106.20	106.20	106.20	106.20	106.20	0.71%
Jan 9, 2026	105.45	105.45	105.45	105.45	105.45	1.23%
Jan 8, 2026	104.17	104.17	104.17	104.17	104.17	-1.08%
Jan 7, 2026	105.31	105.31	105.31	105.31	105.31	-0.62%
Jan 6, 2026	105.97	105.97	105.97	105.97	105.97	0.96%
Jan 5, 2026	104.96	104.96	104.96	104.96	104.96	1.26%
Jan 2, 2026	103.65	103.65	103.65	103.65	103.65	0.47%
Dec 31, 2025	103.17	103.17	103.17	103.17	103.17	-1.01%
Dec 30, 2025	104.22	104.22	104.22	104.22	104.22	-0.26%
Dec 29, 2025	104.49	104.49	104.49	104.49	104.49	-0.72%
Dec 26, 2025	105.25	105.25	105.25	105.25	105.25	-0.17%
Dec 24, 2025	105.43	105.43	105.43	105.43	105.43	0.28%
Dec 23, 2025	105.14	105.14	105.14	105.14	105.14	0.60%
Dec 22, 2025	104.51	104.51	104.51	104.51	104.51	0.99%
Dec 19, 2025	103.49	103.49	103.49	103.49	103.49	1.92%
Dec 18, 2025	101.54	101.54	101.54	101.54	101.54	2.24%
Dec 17, 2025	99.32	99.32	99.32	99.32	99.32	-9.91%
Dec 16, 2025	102.16	102.16	102.16	110.24	102.15	0.66%
Dec 15, 2025	101.49	101.49	101.49	109.52	101.49	-0.92%
Dec 12, 2025	102.43	102.43	102.43	110.54	102.43	-2.92%
Dec 11, 2025	105.51	105.51	105.51	113.86	105.51	0.11%
Dec 10, 2025	105.39	105.39	105.39	113.73	105.39	0.30%
Dec 9, 2025	105.07	105.07	105.07	113.39	105.07	0.07%
Dec 8, 2025	105.00	105.00	105.00	113.31	105.00	0.35%
Dec 5, 2025	104.64	104.64	104.64	112.92	104.64	0.18%
Dec 4, 2025	104.45	104.45	104.45	112.72	104.45	0.89%
Dec 3, 2025	103.54	103.54	103.54	111.73	103.54	-0.17%