ALGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	114.18	114.18	114.18	114.18	114.18	0.95%
Jun 11, 2026	113.11	113.11	113.11	113.11	113.11	2.32%
Jun 10, 2026	110.54	110.54	110.54	110.54	110.54	-2.95%
Jun 9, 2026	113.90	113.90	113.90	113.90	113.90	-0.62%
Jun 8, 2026	114.61	114.61	114.61	114.61	114.61	0.33%
Jun 5, 2026	114.23	114.23	114.23	114.23	114.23	-4.59%
Jun 4, 2026	119.72	119.72	119.72	119.72	119.72	0.36%
Jun 3, 2026	119.29	119.29	119.29	119.29	119.29	-1.29%
Jun 2, 2026	120.85	120.85	120.85	120.85	120.85	-0.54%
Jun 1, 2026	121.51	121.51	121.51	121.51	121.51	0.98%
May 29, 2026	120.33	120.33	120.33	120.33	120.33	0.45%
May 28, 2026	119.79	119.79	119.79	119.79	119.79	1.51%
May 27, 2026	118.01	118.01	118.01	118.01	118.01	0.85%
May 26, 2026	117.02	117.02	117.02	117.02	117.02	1.03%
May 22, 2026	115.83	115.83	115.83	115.83	115.83	-0.40%
May 21, 2026	116.30	116.30	116.30	116.30	116.30	1.03%
May 20, 2026	115.11	115.11	115.11	115.11	115.11	1.78%
May 19, 2026	113.10	113.10	113.10	113.10	113.10	-0.48%
May 18, 2026	113.65	113.65	113.65	113.65	113.65	-1.37%
May 15, 2026	115.23	115.23	115.23	115.23	115.23	-1.63%
May 14, 2026	117.14	117.14	117.14	117.14	117.14	1.61%
May 13, 2026	115.28	115.28	115.28	115.28	115.28	1.23%
May 12, 2026	113.88	113.88	113.88	113.88	113.88	-0.56%
May 11, 2026	114.52	114.52	114.52	114.52	114.52	0.49%
May 8, 2026	113.96	113.96	113.96	113.96	113.96	0.33%
May 7, 2026	113.58	113.58	113.58	113.58	113.58	-0.77%
May 6, 2026	114.46	114.46	114.46	114.46	114.46	2.72%
May 5, 2026	111.43	111.43	111.43	111.43	111.43	0.45%
May 4, 2026	110.93	110.93	110.93	110.93	110.93	0.83%
May 1, 2026	110.02	110.02	110.02	110.02	110.02	1.03%
Apr 30, 2026	108.90	108.90	108.90	108.90	108.90	0.31%
Apr 29, 2026	108.56	108.56	108.56	108.56	108.56	-0.07%
Apr 28, 2026	108.64	108.64	108.64	108.64	108.64	-1.40%
Apr 27, 2026	110.18	110.18	110.18	110.18	110.18	0.20%
Apr 24, 2026	109.96	109.96	109.96	109.96	109.96	1.27%
Apr 23, 2026	108.58	108.58	108.58	108.58	108.58	-0.87%
Apr 22, 2026	109.53	109.53	109.53	109.53	109.53	1.65%
Apr 21, 2026	107.75	107.75	107.75	107.75	107.75	-0.76%
Apr 20, 2026	108.57	108.57	108.57	108.57	108.57	-0.58%
Apr 17, 2026	109.20	109.20	109.20	109.20	109.20	1.26%
Apr 16, 2026	107.84	107.84	107.84	107.84	107.84	-0.14%
Apr 15, 2026	107.99	107.99	107.99	107.99	107.99	1.59%
Apr 14, 2026	106.30	106.30	106.30	106.30	106.30	2.73%
Apr 13, 2026	103.48	103.48	103.48	103.48	103.48	1.61%
Apr 10, 2026	101.84	101.84	101.84	101.84	101.84	1.54%
Apr 9, 2026	100.30	100.30	100.30	100.30	100.30	1.21%
Apr 8, 2026	99.10	99.10	99.10	99.10	99.10	3.22%
Apr 7, 2026	96.01	96.01	96.01	96.01	96.01	0.66%
Apr 6, 2026	95.38	95.38	95.38	95.38	95.38	0.51%
Apr 2, 2026	94.90	94.90	94.90	94.90	94.90	0.47%