ALGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	115.23	115.23	115.23	115.23	115.23	-1.63%
May 14, 2026	117.14	117.14	117.14	117.14	117.14	1.61%
May 13, 2026	115.28	115.28	115.28	115.28	115.28	1.23%
May 12, 2026	113.88	113.88	113.88	113.88	113.88	-0.56%
May 11, 2026	114.52	114.52	114.52	114.52	114.52	0.49%
May 8, 2026	113.96	113.96	113.96	113.96	113.96	0.33%
May 7, 2026	113.58	113.58	113.58	113.58	113.58	-0.77%
May 6, 2026	114.46	114.46	114.46	114.46	114.46	2.72%
May 5, 2026	111.43	111.43	111.43	111.43	111.43	0.45%
May 4, 2026	110.93	110.93	110.93	110.93	110.93	0.83%
May 1, 2026	110.02	110.02	110.02	110.02	110.02	1.03%
Apr 30, 2026	108.90	108.90	108.90	108.90	108.90	0.31%
Apr 29, 2026	108.56	108.56	108.56	108.56	108.56	-0.07%
Apr 28, 2026	108.64	108.64	108.64	108.64	108.64	-1.40%
Apr 27, 2026	110.18	110.18	110.18	110.18	110.18	0.20%
Apr 24, 2026	109.96	109.96	109.96	109.96	109.96	1.27%
Apr 23, 2026	108.58	108.58	108.58	108.58	108.58	-0.87%
Apr 22, 2026	109.53	109.53	109.53	109.53	109.53	1.65%
Apr 21, 2026	107.75	107.75	107.75	107.75	107.75	-0.76%
Apr 20, 2026	108.57	108.57	108.57	108.57	108.57	-0.58%
Apr 17, 2026	109.20	109.20	109.20	109.20	109.20	1.26%
Apr 16, 2026	107.84	107.84	107.84	107.84	107.84	-0.14%
Apr 15, 2026	107.99	107.99	107.99	107.99	107.99	1.59%
Apr 14, 2026	106.30	106.30	106.30	106.30	106.30	2.73%
Apr 13, 2026	103.48	103.48	103.48	103.48	103.48	1.61%
Apr 10, 2026	101.84	101.84	101.84	101.84	101.84	1.54%
Apr 9, 2026	100.30	100.30	100.30	100.30	100.30	1.21%
Apr 8, 2026	99.10	99.10	99.10	99.10	99.10	3.22%
Apr 7, 2026	96.01	96.01	96.01	96.01	96.01	0.66%
Apr 6, 2026	95.38	95.38	95.38	95.38	95.38	0.51%
Apr 2, 2026	94.90	94.90	94.90	94.90	94.90	0.47%
Apr 1, 2026	94.46	94.46	94.46	94.46	94.46	1.04%
Mar 31, 2026	93.49	93.49	93.49	93.49	93.49	4.94%
Mar 30, 2026	89.09	89.09	89.09	89.09	89.09	-1.70%
Mar 27, 2026	90.63	90.63	90.63	90.63	90.63	-1.60%
Mar 26, 2026	92.10	92.10	92.10	92.10	92.10	-3.37%
Mar 25, 2026	95.31	95.31	95.31	95.31	95.31	0.76%
Mar 24, 2026	94.59	94.59	94.59	94.59	94.59	-0.79%
Mar 23, 2026	95.34	95.34	95.34	95.34	95.34	1.62%
Mar 20, 2026	93.82	93.82	93.82	93.82	93.82	-2.84%
Mar 19, 2026	96.56	96.56	96.56	96.56	96.56	-0.14%
Mar 18, 2026	96.70	96.70	96.70	96.70	96.70	-1.26%
Mar 17, 2026	97.93	97.93	97.93	97.93	97.93	0.17%
Mar 16, 2026	97.76	97.76	97.76	97.76	97.76	2.21%
Mar 13, 2026	95.65	95.65	95.65	95.65	95.65	-0.56%
Mar 12, 2026	96.19	96.19	96.19	96.19	96.19	-2.28%
Mar 11, 2026	98.43	98.43	98.43	98.43	98.43	0.65%
Mar 10, 2026	97.79	97.79	97.79	97.79	97.79	-0.18%
Mar 9, 2026	97.97	97.97	97.97	97.97	97.97	1.85%
Mar 6, 2026	96.19	96.19	96.19	96.19	96.19	-2.23%