Skip to main content
logo
Alger Focus Equity Fund Class I (ALGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.11
-2.33 (-1.97%)
Jul 8, 2026, 8:10 AM EST

ALGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026116.11116.11116.11116.11--
Jul 7, 2026116.11116.11116.11116.11116.11-1.97%
Jul 6, 2026118.44118.44118.44118.44118.441.66%
Jul 2, 2026116.51116.51116.51116.51116.51-1.38%
Jul 1, 2026118.14118.14118.14118.14118.14-1.53%
Jun 30, 2026119.98119.98119.98119.98119.981.71%
Jun 29, 2026117.96117.96117.96117.96117.963.04%
Jun 26, 2026114.48114.48114.48114.48114.48-0.74%
Jun 25, 2026115.33115.33115.33115.33115.33-0.77%
Jun 24, 2026116.22116.22116.22116.22116.22-0.46%
Jun 23, 2026116.76116.76116.76116.76116.76-2.31%
Jun 22, 2026119.52119.52119.52119.52119.52-1.98%
Jun 18, 2026121.94121.94121.94121.94121.942.30%
Jun 17, 2026119.20119.20119.20119.20119.20-0.44%
Jun 16, 2026119.73119.73119.73119.73119.73-0.22%
Jun 15, 2026120.00120.00120.00120.00120.005.10%
Jun 12, 2026114.18114.18114.18114.18114.180.95%
Jun 11, 2026113.11113.11113.11113.11113.112.32%
Jun 10, 2026110.54110.54110.54110.54110.54-2.95%
Jun 9, 2026113.90113.90113.90113.90113.90-0.62%
Jun 8, 2026114.61114.61114.61114.61114.610.33%
Jun 5, 2026114.23114.23114.23114.23114.23-4.59%
Jun 4, 2026119.72119.72119.72119.72119.720.36%
Jun 3, 2026119.29119.29119.29119.29119.29-1.29%
Jun 2, 2026120.85120.85120.85120.85120.85-0.54%
Jun 1, 2026121.51121.51121.51121.51121.510.98%
May 29, 2026120.33120.33120.33120.33120.330.45%
May 28, 2026119.79119.79119.79119.79119.791.51%
May 27, 2026118.01118.01118.01118.01118.010.85%
May 26, 2026117.02117.02117.02117.02117.021.03%
May 22, 2026115.83115.83115.83115.83115.83-0.40%
May 21, 2026116.30116.30116.30116.30116.301.03%
May 20, 2026115.11115.11115.11115.11115.111.78%
May 19, 2026113.10113.10113.10113.10113.10-0.48%
May 18, 2026113.65113.65113.65113.65113.65-1.37%
May 15, 2026115.23115.23115.23115.23115.23-1.63%
May 14, 2026117.14117.14117.14117.14117.141.61%
May 13, 2026115.28115.28115.28115.28115.281.23%
May 12, 2026113.88113.88113.88113.88113.88-0.56%
May 11, 2026114.52114.52114.52114.52114.520.49%
May 8, 2026113.96113.96113.96113.96113.960.33%
May 7, 2026113.58113.58113.58113.58113.58-0.77%
May 6, 2026114.46114.46114.46114.46114.462.72%
May 5, 2026111.43111.43111.43111.43111.430.45%
May 4, 2026110.93110.93110.93110.93110.930.83%
May 1, 2026110.02110.02110.02110.02110.021.03%
Apr 30, 2026108.90108.90108.90108.90108.900.31%
Apr 29, 2026108.56108.56108.56108.56108.56-0.07%
Apr 28, 2026108.64108.64108.64108.64108.64-1.40%
Apr 27, 2026110.18110.18110.18110.18110.180.20%