ALGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	102.91	102.91	102.91	102.91	102.91	0.28%
Feb 12, 2026	102.62	102.62	102.62	102.62	102.62	-2.28%
Feb 11, 2026	105.01	105.01	105.01	105.01	105.01	-0.22%
Feb 10, 2026	105.24	105.24	105.24	105.24	105.24	-0.15%
Feb 9, 2026	105.40	105.40	105.40	105.40	105.40	2.04%
Feb 6, 2026	103.29	103.29	103.29	103.29	103.29	3.30%
Feb 5, 2026	99.99	99.99	99.99	99.99	99.99	-2.28%
Feb 4, 2026	102.32	102.32	102.32	102.32	102.32	-2.82%
Feb 3, 2026	105.29	105.29	105.29	105.29	105.29	-1.24%
Feb 2, 2026	106.61	106.61	106.61	106.61	106.61	0.30%
Jan 30, 2026	106.29	106.29	106.29	106.29	106.29	-2.31%
Jan 29, 2026	108.80	108.80	108.80	108.80	108.80	-1.16%
Jan 28, 2026	110.08	110.08	110.08	110.08	110.08	0.34%
Jan 27, 2026	109.71	109.71	109.71	109.71	109.71	1.33%
Jan 26, 2026	108.27	108.27	108.27	108.27	108.27	0.10%
Jan 23, 2026	108.16	108.16	108.16	108.16	108.16	0.32%
Jan 22, 2026	107.81	107.81	107.81	107.81	107.81	0.87%
Jan 21, 2026	106.88	106.88	106.88	106.88	106.88	0.47%
Jan 20, 2026	106.38	106.38	106.38	106.38	106.38	-2.78%
Jan 16, 2026	109.42	109.42	109.42	109.42	109.42	-0.64%
Jan 15, 2026	110.12	110.12	110.12	110.12	110.12	1.03%
Jan 14, 2026	109.00	109.00	109.00	109.00	109.00	-1.78%
Jan 13, 2026	110.98	110.98	110.98	110.98	110.98	-0.04%
Jan 12, 2026	111.02	111.02	111.02	111.02	111.02	0.72%
Jan 9, 2026	110.23	110.23	110.23	110.23	110.23	1.23%
Jan 8, 2026	108.89	108.89	108.89	108.89	108.89	-1.08%
Jan 7, 2026	110.08	110.08	110.08	110.08	110.08	-0.63%
Jan 6, 2026	110.78	110.78	110.78	110.78	110.78	0.98%
Jan 5, 2026	109.71	109.71	109.71	109.71	109.71	1.26%
Jan 2, 2026	108.34	108.34	108.34	108.34	108.34	0.46%
Dec 31, 2025	107.84	107.84	107.84	107.84	107.84	-1.01%
Dec 30, 2025	108.94	108.94	108.94	108.94	108.94	-0.26%
Dec 29, 2025	109.22	109.22	109.22	109.22	109.22	-0.72%
Dec 26, 2025	110.01	110.01	110.01	110.01	110.01	-0.17%
Dec 24, 2025	110.20	110.20	110.20	110.20	110.20	0.27%
Dec 23, 2025	109.90	109.90	109.90	109.90	109.90	0.60%
Dec 22, 2025	109.24	109.24	109.24	109.24	109.24	0.99%
Dec 19, 2025	108.17	108.17	108.17	108.17	108.17	1.92%
Dec 18, 2025	106.13	106.13	106.13	106.13	106.13	2.23%
Dec 17, 2025	103.81	103.81	103.81	103.81	103.81	-9.60%
Dec 16, 2025	106.76	106.76	106.76	114.84	106.75	0.66%
Dec 15, 2025	106.06	106.06	106.06	114.09	106.06	-0.92%
Dec 12, 2025	107.04	107.04	107.04	115.15	107.04	-2.92%
Dec 11, 2025	110.26	110.26	110.26	118.61	110.26	0.12%
Dec 10, 2025	110.13	110.13	110.13	118.47	110.13	0.30%
Dec 9, 2025	109.80	109.80	109.80	118.12	109.80	0.08%
Dec 8, 2025	109.72	109.72	109.72	118.03	109.72	0.34%
Dec 5, 2025	109.35	109.35	109.35	117.63	109.35	0.18%
Dec 4, 2025	109.15	109.15	109.15	117.42	109.15	0.89%
Dec 3, 2025	108.19	108.19	108.19	116.38	108.19	-0.17%