ALGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	97.16	97.16	97.16	97.16	97.16	0.23%
Jul 15, 2025	96.94	96.94	96.94	96.94	96.94	0.37%
Jul 14, 2025	96.58	96.58	96.58	96.58	96.58	1.05%
Jul 11, 2025	95.58	95.58	95.58	95.58	95.58	-0.16%
Jul 10, 2025	95.73	95.73	95.73	95.73	95.73	-0.37%
Jul 9, 2025	96.09	96.09	96.09	96.09	96.09	1.18%
Jul 8, 2025	94.97	94.97	94.97	94.97	94.97	-0.60%
Jul 7, 2025	95.54	95.54	95.54	95.54	95.54	-0.66%
Jul 3, 2025	96.17	96.17	96.17	96.17	96.17	1.17%
Jul 2, 2025	95.06	95.06	95.06	95.06	95.06	0.69%
Jul 1, 2025	94.41	94.41	94.41	94.41	94.41	-2.53%
Jun 30, 2025	96.86	96.86	96.86	96.86	96.86	0.87%
Jun 27, 2025	96.02	96.02	96.02	96.02	96.02	0.44%
Jun 26, 2025	95.60	95.60	95.60	95.60	95.60	1.69%
Jun 25, 2025	94.01	94.01	94.01	94.01	94.01	-0.10%
Jun 24, 2025	94.10	94.10	94.10	94.10	94.10	2.01%
Jun 23, 2025	92.25	92.25	92.25	92.25	92.25	0.91%
Jun 20, 2025	91.42	91.42	91.42	91.42	91.42	-0.87%
Jun 18, 2025	92.22	92.22	92.22	92.22	92.22	0.35%
Jun 17, 2025	91.90	91.90	91.90	91.90	91.90	-0.77%
Jun 16, 2025	92.61	92.61	92.61	92.61	92.61	1.87%
Jun 13, 2025	90.91	90.91	90.91	90.91	90.91	-1.31%
Jun 12, 2025	92.12	92.12	92.12	92.12	92.12	0.32%
Jun 11, 2025	91.83	91.83	91.83	91.83	91.83	0.31%
Jun 10, 2025	91.55	91.55	91.55	91.55	91.55	0.03%
Jun 9, 2025	91.52	91.52	91.52	91.52	91.52	-0.26%
Jun 6, 2025	91.76	91.76	91.76	91.76	91.76	0.96%
Jun 5, 2025	90.89	90.89	90.89	90.89	90.89	-0.21%
Jun 4, 2025	91.08	91.08	91.08	91.08	91.08	0.95%
Jun 3, 2025	90.22	90.22	90.22	90.22	90.22	1.20%
Jun 2, 2025	89.15	89.15	89.15	89.15	89.15	1.18%
May 30, 2025	88.11	88.11	88.11	88.11	88.11	-0.24%
May 29, 2025	88.32	88.32	88.32	88.32	88.32	-
May 28, 2025	88.32	88.32	88.32	88.32	88.32	-0.19%
May 27, 2025	88.49	88.49	88.49	88.49	88.49	2.74%
May 23, 2025	86.13	86.13	86.13	86.13	86.13	-0.50%
May 22, 2025	86.56	86.56	86.56	86.56	86.56	0.55%
May 21, 2025	86.09	86.09	86.09	86.09	86.09	-1.34%
May 20, 2025	87.26	87.26	87.26	87.26	87.26	-0.23%
May 19, 2025	87.46	87.46	87.46	87.46	87.46	0.26%
May 16, 2025	87.23	87.23	87.23	87.23	87.23	0.46%
May 15, 2025	86.83	86.83	86.83	86.83	86.83	-0.37%
May 14, 2025	87.15	87.15	87.15	87.15	87.15	0.97%
May 13, 2025	86.31	86.31	86.31	86.31	86.31	2.66%
May 12, 2025	84.07	84.07	84.07	84.07	84.07	4.73%
May 9, 2025	80.27	80.27	80.27	80.27	80.27	-0.51%
May 8, 2025	80.68	80.68	80.68	80.68	80.68	1.37%
May 7, 2025	79.59	79.59	79.59	79.59	79.59	0.89%
May 6, 2025	78.89	78.89	78.89	78.89	78.89	-0.33%
May 5, 2025	79.15	79.15	79.15	79.15	79.15	-0.55%