ALGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	97.79	97.79	97.79	97.79	97.79	4.94%
Mar 30, 2026	93.19	93.19	93.19	93.19	93.19	-1.70%
Mar 27, 2026	94.80	94.80	94.80	94.80	94.80	-1.60%
Mar 26, 2026	96.34	96.34	96.34	96.34	96.34	-3.36%
Mar 25, 2026	99.69	99.69	99.69	99.69	99.69	0.76%
Mar 24, 2026	98.94	98.94	98.94	98.94	98.94	-0.78%
Mar 23, 2026	99.72	99.72	99.72	99.72	99.72	1.62%
Mar 20, 2026	98.13	98.13	98.13	98.13	98.13	-2.83%
Mar 19, 2026	100.99	100.99	100.99	100.99	100.99	-0.15%
Mar 18, 2026	101.14	101.14	101.14	101.14	101.14	-1.25%
Mar 17, 2026	102.42	102.42	102.42	102.42	102.42	0.18%
Mar 16, 2026	102.24	102.24	102.24	102.24	102.24	2.21%
Mar 13, 2026	100.03	100.03	100.03	100.03	100.03	-0.57%
Mar 12, 2026	100.60	100.60	100.60	100.60	100.60	-2.27%
Mar 11, 2026	102.94	102.94	102.94	102.94	102.94	0.66%
Mar 10, 2026	102.27	102.27	102.27	102.27	102.27	-0.19%
Mar 9, 2026	102.46	102.46	102.46	102.46	102.46	1.86%
Mar 6, 2026	100.59	100.59	100.59	100.59	100.59	-2.23%
Mar 5, 2026	102.88	102.88	102.88	102.88	102.88	0.68%
Mar 4, 2026	102.19	102.19	102.19	102.19	102.19	2.00%
Mar 3, 2026	100.19	100.19	100.19	100.19	100.19	-1.98%
Mar 2, 2026	102.21	102.21	102.21	102.21	102.21	-0.22%
Feb 27, 2026	102.44	102.44	102.44	102.44	102.44	-1.80%
Feb 26, 2026	104.32	104.32	104.32	104.32	104.32	-1.18%
Feb 25, 2026	105.57	105.57	105.57	105.57	105.57	1.27%
Feb 24, 2026	104.25	104.25	104.25	104.25	104.25	1.06%
Feb 23, 2026	103.16	103.16	103.16	103.16	103.16	-1.39%
Feb 20, 2026	104.61	104.61	104.61	104.61	104.61	0.22%
Feb 19, 2026	104.38	104.38	104.38	104.38	104.38	0.12%
Feb 18, 2026	104.25	104.25	104.25	104.25	104.25	1.14%
Feb 17, 2026	103.07	103.07	103.07	103.07	103.07	0.16%
Feb 13, 2026	102.91	102.91	102.91	102.91	102.91	0.28%
Feb 12, 2026	102.62	102.62	102.62	102.62	102.62	-2.28%
Feb 11, 2026	105.01	105.01	105.01	105.01	105.01	-0.22%
Feb 10, 2026	105.24	105.24	105.24	105.24	105.24	-0.15%
Feb 9, 2026	105.40	105.40	105.40	105.40	105.40	2.04%
Feb 6, 2026	103.29	103.29	103.29	103.29	103.29	3.30%
Feb 5, 2026	99.99	99.99	99.99	99.99	99.99	-2.28%
Feb 4, 2026	102.32	102.32	102.32	102.32	102.32	-2.82%
Feb 3, 2026	105.29	105.29	105.29	105.29	105.29	-1.24%
Feb 2, 2026	106.61	106.61	106.61	106.61	106.61	0.30%
Jan 30, 2026	106.29	106.29	106.29	106.29	106.29	-2.31%
Jan 29, 2026	108.80	108.80	108.80	108.80	108.80	-1.16%
Jan 28, 2026	110.08	110.08	110.08	110.08	110.08	0.34%
Jan 27, 2026	109.71	109.71	109.71	109.71	109.71	1.33%
Jan 26, 2026	108.27	108.27	108.27	108.27	108.27	1.30%
Jan 23, 2026	106.88	106.88	106.88	106.88	106.88	-0.86%
Jan 22, 2026	107.81	107.81	107.81	107.81	107.81	0.87%
Jan 21, 2026	106.88	106.88	106.88	106.88	106.88	0.47%
Jan 20, 2026	106.38	106.38	106.38	106.38	106.38	-2.78%