ALGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	119.51	119.51	119.51	119.51	119.51	0.95%
Jun 11, 2026	118.39	118.39	118.39	118.39	118.39	2.32%
Jun 10, 2026	115.70	115.70	115.70	115.70	115.70	-2.94%
Jun 9, 2026	119.21	119.21	119.21	119.21	119.21	-0.63%
Jun 8, 2026	119.96	119.96	119.96	119.96	119.96	0.33%
Jun 5, 2026	119.56	119.56	119.56	119.56	119.56	-4.58%
Jun 4, 2026	125.30	125.30	125.30	125.30	125.30	0.36%
Jun 3, 2026	124.85	124.85	124.85	124.85	124.85	-1.29%
Jun 2, 2026	126.48	126.48	126.48	126.48	126.48	-0.54%
Jun 1, 2026	127.17	127.17	127.17	127.17	127.17	0.98%
May 29, 2026	125.93	125.93	125.93	125.93	125.93	0.45%
May 28, 2026	125.37	125.37	125.37	125.37	125.37	1.51%
May 27, 2026	123.50	123.50	123.50	123.50	123.50	0.85%
May 26, 2026	122.46	122.46	122.46	122.46	122.46	1.02%
May 22, 2026	121.22	121.22	121.22	121.22	121.22	-0.39%
May 21, 2026	121.70	121.70	121.70	121.70	121.70	1.03%
May 20, 2026	120.46	120.46	120.46	120.46	120.46	1.77%
May 19, 2026	118.36	118.36	118.36	118.36	118.36	-0.48%
May 18, 2026	118.93	118.93	118.93	118.93	118.93	-1.38%
May 15, 2026	120.59	120.59	120.59	120.59	120.59	-1.62%
May 14, 2026	122.57	122.57	122.57	122.57	122.57	1.61%
May 13, 2026	120.63	120.63	120.63	120.63	120.63	1.23%
May 12, 2026	119.17	119.17	119.17	119.17	119.17	-0.56%
May 11, 2026	119.84	119.84	119.84	119.84	119.84	0.50%
May 8, 2026	119.24	119.24	119.24	119.24	119.24	0.33%
May 7, 2026	118.85	118.85	118.85	118.85	118.85	-0.77%
May 6, 2026	119.77	119.77	119.77	119.77	119.77	2.73%
May 5, 2026	116.59	116.59	116.59	116.59	116.59	0.45%
May 4, 2026	116.07	116.07	116.07	116.07	116.07	0.83%
May 1, 2026	115.11	115.11	115.11	115.11	115.11	1.03%
Apr 30, 2026	113.94	113.94	113.94	113.94	113.94	0.32%
Apr 29, 2026	113.58	113.58	113.58	113.58	113.58	-0.07%
Apr 28, 2026	113.66	113.66	113.66	113.66	113.66	-1.40%
Apr 27, 2026	115.27	115.27	115.27	115.27	115.27	0.19%
Apr 24, 2026	115.05	115.05	115.05	115.05	115.05	1.28%
Apr 23, 2026	113.60	113.60	113.60	113.60	113.60	-0.86%
Apr 22, 2026	114.59	114.59	114.59	114.59	114.59	1.65%
Apr 21, 2026	112.73	112.73	112.73	112.73	112.73	-0.76%
Apr 20, 2026	113.59	113.59	113.59	113.59	113.59	-0.57%
Apr 17, 2026	114.24	114.24	114.24	114.24	114.24	1.26%
Apr 16, 2026	112.82	112.82	112.82	112.82	112.82	-0.13%
Apr 15, 2026	112.97	112.97	112.97	112.97	112.97	1.59%
Apr 14, 2026	111.20	111.20	111.20	111.20	111.20	2.72%
Apr 13, 2026	108.26	108.26	108.26	108.26	108.26	1.62%
Apr 10, 2026	106.53	106.53	106.53	106.53	106.53	1.52%
Apr 9, 2026	104.93	104.93	104.93	104.93	104.93	1.23%
Apr 8, 2026	103.66	103.66	103.66	103.66	103.66	3.22%
Apr 7, 2026	100.43	100.43	100.43	100.43	100.43	0.65%
Apr 6, 2026	99.78	99.78	99.78	99.78	99.78	0.51%
Apr 2, 2026	99.27	99.27	99.27	99.27	99.27	0.48%