ALGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	120.59	120.59	120.59	120.59	120.59	-1.62%
May 14, 2026	122.57	122.57	122.57	122.57	122.57	1.61%
May 13, 2026	120.63	120.63	120.63	120.63	120.63	1.23%
May 12, 2026	119.17	119.17	119.17	119.17	119.17	-0.56%
May 11, 2026	119.84	119.84	119.84	119.84	119.84	0.50%
May 8, 2026	119.24	119.24	119.24	119.24	119.24	0.33%
May 7, 2026	118.85	118.85	118.85	118.85	118.85	-0.77%
May 6, 2026	119.77	119.77	119.77	119.77	119.77	2.73%
May 5, 2026	116.59	116.59	116.59	116.59	116.59	0.45%
May 4, 2026	116.07	116.07	116.07	116.07	116.07	0.83%
May 1, 2026	115.11	115.11	115.11	115.11	115.11	1.03%
Apr 30, 2026	113.94	113.94	113.94	113.94	113.94	0.32%
Apr 29, 2026	113.58	113.58	113.58	113.58	113.58	-0.07%
Apr 28, 2026	113.66	113.66	113.66	113.66	113.66	-1.40%
Apr 27, 2026	115.27	115.27	115.27	115.27	115.27	0.19%
Apr 24, 2026	115.05	115.05	115.05	115.05	115.05	1.28%
Apr 23, 2026	113.60	113.60	113.60	113.60	113.60	-0.86%
Apr 22, 2026	114.59	114.59	114.59	114.59	114.59	1.65%
Apr 21, 2026	112.73	112.73	112.73	112.73	112.73	-0.76%
Apr 20, 2026	113.59	113.59	113.59	113.59	113.59	-0.57%
Apr 17, 2026	114.24	114.24	114.24	114.24	114.24	1.26%
Apr 16, 2026	112.82	112.82	112.82	112.82	112.82	-0.13%
Apr 15, 2026	112.97	112.97	112.97	112.97	112.97	1.59%
Apr 14, 2026	111.20	111.20	111.20	111.20	111.20	2.72%
Apr 13, 2026	108.26	108.26	108.26	108.26	108.26	1.62%
Apr 10, 2026	106.53	106.53	106.53	106.53	106.53	1.52%
Apr 9, 2026	104.93	104.93	104.93	104.93	104.93	1.23%
Apr 8, 2026	103.66	103.66	103.66	103.66	103.66	3.22%
Apr 7, 2026	100.43	100.43	100.43	100.43	100.43	0.65%
Apr 6, 2026	99.78	99.78	99.78	99.78	99.78	0.51%
Apr 2, 2026	99.27	99.27	99.27	99.27	99.27	0.48%
Apr 1, 2026	98.80	98.80	98.80	98.80	98.80	1.03%
Mar 31, 2026	97.79	97.79	97.79	97.79	97.79	4.94%
Mar 30, 2026	93.19	93.19	93.19	93.19	93.19	-1.70%
Mar 27, 2026	94.80	94.80	94.80	94.80	94.80	-1.60%
Mar 26, 2026	96.34	96.34	96.34	96.34	96.34	-3.36%
Mar 25, 2026	99.69	99.69	99.69	99.69	99.69	0.76%
Mar 24, 2026	98.94	98.94	98.94	98.94	98.94	-0.78%
Mar 23, 2026	99.72	99.72	99.72	99.72	99.72	1.62%
Mar 20, 2026	98.13	98.13	98.13	98.13	98.13	-2.83%
Mar 19, 2026	100.99	100.99	100.99	100.99	100.99	-0.15%
Mar 18, 2026	101.14	101.14	101.14	101.14	101.14	-1.25%
Mar 17, 2026	102.42	102.42	102.42	102.42	102.42	0.18%
Mar 16, 2026	102.24	102.24	102.24	102.24	102.24	2.21%
Mar 13, 2026	100.03	100.03	100.03	100.03	100.03	-0.57%
Mar 12, 2026	100.60	100.60	100.60	100.60	100.60	-2.27%
Mar 11, 2026	102.94	102.94	102.94	102.94	102.94	0.66%
Mar 10, 2026	102.27	102.27	102.27	102.27	102.27	-0.19%
Mar 9, 2026	102.46	102.46	102.46	102.46	102.46	1.86%
Mar 6, 2026	100.59	100.59	100.59	100.59	100.59	-2.23%