Alger Focus Equity Y (ALGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.56
-3.83 (-3.03%)
At close: Oct 14, 2026
ALGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | -3.03% |
| Oct 13, 2026 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | -0.02% |
| Oct 12, 2026 | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | -0.98% |
| Oct 9, 2026 | 127.66 | 127.66 | 127.66 | 127.66 | 127.66 | 0.81% |
| Oct 8, 2026 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | -2.17% |
| Oct 7, 2026 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | -0.76% |
| Oct 6, 2026 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | 0.54% |
| Oct 5, 2026 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | 1.23% |
| Oct 2, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.79% |
| Oct 1, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0.13% |
| Sep 30, 2026 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | 0.01% |
| Sep 29, 2026 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | 0.39% |
| Sep 28, 2026 | 126.48 | 126.48 | 126.48 | 126.48 | 126.48 | -1.15% |
| Sep 25, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.12% |
| Sep 24, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 0.26% |
| Sep 23, 2026 | 127.47 | 127.47 | 127.47 | 127.47 | 127.47 | -1.12% |
| Sep 22, 2026 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | 0.83% |
| Sep 21, 2026 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | 2.56% |
| Sep 18, 2026 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | 0.82% |
| Sep 17, 2026 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | 2.13% |
| Sep 16, 2026 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | 0.41% |
| Sep 15, 2026 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | -1.03% |
| Sep 14, 2026 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | -1.68% |
| Sep 11, 2026 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | 0.46% |
| Sep 10, 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -1.38% |
| Sep 9, 2026 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | -0.57% |
| Sep 8, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 0.53% |
| Sep 4, 2026 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0.72% |
| Sep 3, 2026 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 1.74% |
| Sep 2, 2026 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | 0.70% |
| Sep 1, 2026 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | -1.23% |
| Aug 31, 2026 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | -0.26% |
| Aug 28, 2026 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | -1.26% |
| Aug 27, 2026 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | 1.79% |
| Aug 26, 2026 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | -0.23% |
| Aug 25, 2026 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | 1.60% |
| Aug 24, 2026 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | -1.55% |
| Aug 21, 2026 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | 0.33% |
| Aug 20, 2026 | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | -0.20% |
| Aug 19, 2026 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | -0.58% |
| Aug 18, 2026 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | -2.75% |
| Aug 17, 2026 | 126.78 | 126.78 | 126.78 | 126.78 | 126.78 | -0.19% |
| Aug 14, 2026 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | 0.37% |
| Aug 13, 2026 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | 0.73% |
| Aug 12, 2026 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | 1.80% |
| Aug 11, 2026 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | 0.14% |
| Aug 10, 2026 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | -0.72% |
| Aug 7, 2026 | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | 1.50% |
| Aug 6, 2026 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | -1.28% |
| Aug 5, 2026 | 123.87 | 123.87 | 123.87 | 123.87 | 123.87 | -0.81% |