Skip to main content
logo
Alger Focus Equity Y (ALGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.55
-2.44 (-1.97%)
At close: Jul 7, 2026

ALGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 2026121.55121.55121.55121.55121.55-1.97%
Jul 6, 2026123.99123.99123.99123.99123.991.66%
Jul 2, 2026121.97121.97121.97121.97121.97-1.37%
Jul 1, 2026123.67123.67123.67123.67123.67-1.54%
Jun 30, 2026125.60125.60125.60125.60125.601.72%
Jun 29, 2026123.48123.48123.48123.48123.483.05%
Jun 26, 2026119.83119.83119.83119.83119.83-0.75%
Jun 25, 2026120.73120.73120.73120.73120.73-0.76%
Jun 24, 2026121.65121.65121.65121.65121.65-0.47%
Jun 23, 2026122.22122.22122.22122.22122.22-2.31%
Jun 22, 2026125.11125.11125.11125.11125.11-1.98%
Jun 18, 2026127.64127.64127.64127.64127.642.30%
Jun 17, 2026124.77124.77124.77124.77124.77-0.45%
Jun 16, 2026125.33125.33125.33125.33125.33-0.21%
Jun 15, 2026125.60125.60125.60125.60125.605.10%
Jun 12, 2026119.51119.51119.51119.51119.510.95%
Jun 11, 2026118.39118.39118.39118.39118.392.32%
Jun 10, 2026115.70115.70115.70115.70115.70-2.94%
Jun 9, 2026119.21119.21119.21119.21119.21-0.63%
Jun 8, 2026119.96119.96119.96119.96119.960.33%
Jun 5, 2026119.56119.56119.56119.56119.56-4.58%
Jun 4, 2026125.30125.30125.30125.30125.300.36%
Jun 3, 2026124.85124.85124.85124.85124.85-1.29%
Jun 2, 2026126.48126.48126.48126.48126.48-0.54%
Jun 1, 2026127.17127.17127.17127.17127.170.98%
May 29, 2026125.93125.93125.93125.93125.930.45%
May 28, 2026125.37125.37125.37125.37125.371.51%
May 27, 2026123.50123.50123.50123.50123.500.85%
May 26, 2026122.46122.46122.46122.46122.461.02%
May 22, 2026121.22121.22121.22121.22121.22-0.39%
May 21, 2026121.70121.70121.70121.70121.701.03%
May 20, 2026120.46120.46120.46120.46120.461.77%
May 19, 2026118.36118.36118.36118.36118.36-0.48%
May 18, 2026118.93118.93118.93118.93118.93-1.38%
May 15, 2026120.59120.59120.59120.59120.59-1.62%
May 14, 2026122.57122.57122.57122.57122.571.61%
May 13, 2026120.63120.63120.63120.63120.631.23%
May 12, 2026119.17119.17119.17119.17119.17-0.56%
May 11, 2026119.84119.84119.84119.84119.840.50%
May 8, 2026119.24119.24119.24119.24119.240.33%
May 7, 2026118.85118.85118.85118.85118.85-0.77%
May 6, 2026119.77119.77119.77119.77119.772.73%
May 5, 2026116.59116.59116.59116.59116.590.45%
May 4, 2026116.07116.07116.07116.07116.070.83%
May 1, 2026115.11115.11115.11115.11115.111.03%
Apr 30, 2026113.94113.94113.94113.94113.940.32%
Apr 29, 2026113.58113.58113.58113.58113.58-0.07%
Apr 28, 2026113.66113.66113.66113.66113.66-1.40%
Apr 27, 2026115.27115.27115.27115.27115.270.19%
Apr 24, 2026115.05115.05115.05115.05115.051.28%