Skip to main content
logo
Alger Focus Equity Y (ALGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.49
-0.28 (-0.23%)
At close: Aug 26, 2026

ALGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 2026122.77122.77122.77122.77122.771.60%
Aug 24, 2026120.84120.84120.84120.84120.84-1.55%
Aug 21, 2026122.74122.74122.74122.74122.740.33%
Aug 20, 2026122.34122.34122.34122.34122.34-0.20%
Aug 19, 2026122.58122.58122.58122.58122.58-0.58%
Aug 18, 2026123.29123.29123.29123.29123.29-2.75%
Aug 17, 2026126.78126.78126.78126.78126.78-0.19%
Aug 14, 2026127.02127.02127.02127.02127.020.37%
Aug 13, 2026126.55126.55126.55126.55126.550.73%
Aug 12, 2026125.63125.63125.63125.63125.631.80%
Aug 11, 2026123.41123.41123.41123.41123.410.14%
Aug 10, 2026123.24123.24123.24123.24123.24-0.72%
Aug 7, 2026124.13124.13124.13124.13124.131.50%
Aug 6, 2026122.29122.29122.29122.29122.29-1.28%
Aug 5, 2026123.87123.87123.87123.87123.87-0.81%
Aug 4, 2026124.88124.88124.88124.88124.882.28%
Aug 3, 2026122.10122.10122.10122.10122.102.67%
Jul 31, 2026118.93118.93118.93118.93118.931.23%
Jul 30, 2026117.48117.48117.48117.48117.484.70%
Jul 29, 2026112.21112.21112.21112.21112.21-2.29%
Jul 28, 2026114.84114.84114.84114.84114.84-1.21%
Jul 27, 2026116.25116.25116.25116.25116.25-0.73%
Jul 24, 2026117.11117.11117.11117.11117.11-2.16%
Jul 23, 2026119.69119.69119.69119.69119.69-1.46%
Jul 22, 2026121.46121.46121.46121.46121.46-0.37%
Jul 21, 2026121.91121.91121.91121.91121.912.42%
Jul 20, 2026119.03119.03119.03119.03119.03-0.44%
Jul 17, 2026119.56119.56119.56119.56119.56-0.20%
Jul 16, 2026119.80119.80119.80119.80119.80-2.71%
Jul 15, 2026123.14123.14123.14123.14123.140.59%
Jul 14, 2026122.42122.42122.42122.42122.420.64%
Jul 13, 2026121.64121.64121.64121.64121.64-2.25%
Jul 10, 2026124.44124.44124.44124.44124.440.44%
Jul 9, 2026123.89123.89123.89123.89123.891.27%
Jul 8, 2026122.34122.34122.34122.34122.340.65%
Jul 7, 2026121.55121.55121.55121.55121.55-1.97%
Jul 6, 2026123.99123.99123.99123.99123.991.66%
Jul 2, 2026121.97121.97121.97121.97121.97-1.37%
Jul 1, 2026123.67123.67123.67123.67123.67-1.54%
Jun 30, 2026125.60125.60125.60125.60125.601.72%
Jun 29, 2026123.48123.48123.48123.48123.483.05%
Jun 26, 2026119.83119.83119.83119.83119.83-0.75%
Jun 25, 2026120.73120.73120.73120.73120.73-0.76%
Jun 24, 2026121.65121.65121.65121.65121.65-0.47%
Jun 23, 2026122.22122.22122.22122.22122.22-2.31%
Jun 22, 2026125.11125.11125.11125.11125.11-1.98%
Jun 18, 2026127.64127.64127.64127.64127.642.30%
Jun 17, 2026124.77124.77124.77124.77124.77-0.45%
Jun 16, 2026125.33125.33125.33125.33125.33-0.21%
Jun 15, 2026125.60125.60125.60125.60125.605.10%