ALPS/Smith Balanced Opportunity Inv (ALIBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.51
+0.06 (0.48%)
At close: Jun 27, 2025
ALIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Jul 1, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Jun 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Jun 27, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Jun 26, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| Jun 25, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Jun 24, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.06% |
| Jun 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.57% |
| Jun 20, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.33% |
| Jun 18, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| Jun 17, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33% |
| Jun 16, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Jun 13, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.81% |
| Jun 12, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| Jun 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Jun 10, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Jun 9, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Jun 6, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% |
| Jun 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
| Jun 4, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Jun 3, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% |
| Jun 2, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| May 30, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| May 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| May 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.57% |
| May 27, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.41% |
| May 23, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
| May 22, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| May 21, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.23% |
| May 20, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| May 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| May 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| May 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.58% |
| May 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| May 13, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |
| May 12, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.94% |
| May 9, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| May 8, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
| May 7, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
| May 6, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.42% |
| May 5, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% |
| May 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.67% |
| May 1, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.42% |
| Apr 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Apr 29, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.51% |
| Apr 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Apr 25, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| Apr 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.12% |
| Apr 23, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.05% |
| Apr 22, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.42% |