ALPS/Smith Balanced Opportunity Inv (ALIBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.45
+0.16 (1.42%)
Apr 22, 2025, 4:00 PM EDT
ALIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.05% |
| Apr 22, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.42% |
| Apr 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.57% |
| Apr 17, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09% |
| Apr 16, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.95% |
| Apr 15, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Apr 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.70% |
| Apr 11, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.88% |
| Apr 10, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.14% |
| Apr 9, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 4.95% |
| Apr 8, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.16% |
| Apr 7, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.62% |
| Apr 4, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -3.58% |
| Apr 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.74% |
| Apr 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
| Apr 1, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Mar 31, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Mar 28, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.00% |
| Mar 27, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.58% |
| Mar 26, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.10 | -0.74% |
| Mar 25, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.19 | 0.25% |
| Mar 24, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.16 | 0.83% |
| Mar 21, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.06 | -0.17% |
| Mar 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.08 | - |
| Mar 19, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.08 | 0.67% |
| Mar 18, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.00 | -0.50% |
| Mar 17, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.06 | 0.50% |
| Mar 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.00 | 1.18% |
| Mar 13, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.86 | -0.83% |
| Mar 12, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.96 | 0.34% |
| Mar 11, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.92 | -0.58% |
| Mar 10, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.99 | -1.31% |
| Mar 7, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.15 | 0.16% |
| Mar 6, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.13 | -1.06% |
| Mar 5, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.26 | 0.57% |
| Mar 4, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.19 | -0.81% |
| Mar 3, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.29 | -1.12% |
| Feb 28, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.43 | 1.06% |
| Feb 27, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.30 | -1.12% |
| Feb 26, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.44 | 0.08% |
| Feb 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.43 | - |
| Feb 24, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.43 | -0.40% |
| Feb 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.48 | -1.26% |
| Feb 20, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.63 | -0.39% |
| Feb 19, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.68 | 0.08% |
| Feb 18, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.67 | -0.08% |
| Feb 14, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.68 | - |
| Feb 13, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.68 | 0.71% |
| Feb 12, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.59 | -0.55% |
| Feb 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.66 | - |