ALPS/Smith Balanced Opportunity Inv (ALIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.62
+0.02 (0.16%)
At close: Apr 2, 2026
ALIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.64% |
| Mar 31, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.95% |
| Mar 30, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| Mar 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.97% |
| Mar 26, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.58% |
| Mar 25, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| Mar 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.16% |
| Mar 23, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.80% |
| Mar 20, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.27% |
| Mar 19, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| Mar 18, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.94% |
| Mar 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Mar 16, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.71% |
| Mar 13, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.32% |
| Mar 12, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.09% |
| Mar 11, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.31% |
| Mar 10, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
| Mar 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.78% |
| Mar 6, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.16% |
| Mar 5, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.92% |
| Mar 4, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| Mar 3, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.99% |
| Mar 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% |
| Feb 27, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
| Feb 26, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.60% |
| Feb 25, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.22 | 0.38% |
| Feb 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.17 | 0.61% |
| Feb 23, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.09 | -0.61% |
| Feb 20, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.17 | 0.61% |
| Feb 19, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.09 | 0.08% |
| Feb 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.08 | 0.15% |
| Feb 17, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.06 | -0.08% |
| Feb 13, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.07 | 0.46% |
| Feb 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.01 | -0.61% |
| Feb 11, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.09 | 0.31% |
| Feb 10, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.05 | -0.15% |
| Feb 9, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.07 | 0.46% |
| Feb 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.01 | 1.32% |
| Feb 5, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.84 | -0.62% |
| Feb 4, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.92 | -0.77% |
| Feb 3, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.02 | -0.38% |
| Feb 2, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.07 | 0.61% |
| Jan 30, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.99 | -0.61% |
| Jan 29, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.07 | 0.31% |
| Jan 28, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.02 | -0.46% |
| Jan 27, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.08 | 0.85% |
| Jan 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.97 | 0.54% |
| Jan 23, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.90 | -0.08% |
| Jan 22, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.91 | 0.23% |
| Jan 21, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.88 | 1.02% |