ALIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jul 8, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Jul 7, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Jul 6, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Jul 2, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Jul 1, 2026	13.75	13.75	13.75	13.75	13.75	-0.43%
Jun 30, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Jun 29, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
Jun 26, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Jun 25, 2026	13.55	13.55	13.55	13.55	13.55	0.12%
Jun 24, 2026	13.55	13.55	13.55	13.55	13.53	0.22%
Jun 23, 2026	13.52	13.52	13.52	13.52	13.50	-0.74%
Jun 22, 2026	13.62	13.62	13.62	13.62	13.60	-0.07%
Jun 18, 2026	13.63	13.63	13.63	13.63	13.61	0.67%
Jun 17, 2026	13.54	13.54	13.54	13.54	13.52	-0.81%
Jun 16, 2026	13.65	13.65	13.65	13.65	13.63	-0.22%
Jun 15, 2026	13.68	13.68	13.68	13.68	13.66	0.89%
Jun 12, 2026	13.56	13.56	13.56	13.56	13.54	0.37%
Jun 11, 2026	13.51	13.51	13.51	13.51	13.49	1.43%
Jun 10, 2026	13.32	13.32	13.32	13.32	13.30	-1.11%
Jun 9, 2026	13.47	13.47	13.47	13.47	13.45	0.37%
Jun 8, 2026	13.42	13.42	13.42	13.42	13.40	0.30%
Jun 5, 2026	13.38	13.38	13.38	13.38	13.36	-1.84%
Jun 4, 2026	13.63	13.63	13.63	13.63	13.61	0.96%
Jun 3, 2026	13.50	13.50	13.50	13.50	13.48	-0.30%
Jun 2, 2026	13.54	13.54	13.54	13.54	13.52	0.07%
Jun 1, 2026	13.53	13.53	13.53	13.53	13.51	-0.30%
May 29, 2026	13.57	13.57	13.57	13.57	13.55	-0.22%
May 28, 2026	13.60	13.60	13.60	13.60	13.58	0.81%
May 27, 2026	13.51	13.51	13.51	13.51	13.48	0.07%
May 26, 2026	13.50	13.50	13.50	13.50	13.47	0.52%
May 22, 2026	13.43	13.43	13.43	13.43	13.40	0.45%
May 21, 2026	13.37	13.37	13.37	13.37	13.34	0.15%
May 20, 2026	13.35	13.35	13.35	13.35	13.32	1.06%
May 19, 2026	13.21	13.21	13.21	13.21	13.18	-0.53%
May 18, 2026	13.28	13.28	13.28	13.28	13.25	0.08%
May 15, 2026	13.27	13.27	13.27	13.27	13.24	-1.27%
May 14, 2026	13.44	13.44	13.44	13.44	13.41	0.37%
May 13, 2026	13.39	13.39	13.39	13.39	13.36	0.30%
May 12, 2026	13.35	13.35	13.35	13.35	13.32	-0.08%
May 11, 2026	13.36	13.36	13.36	13.36	13.33	-0.07%
May 8, 2026	13.37	13.37	13.37	13.37	13.34	0.23%
May 7, 2026	13.34	13.34	13.34	13.34	13.31	-0.67%
May 6, 2026	13.43	13.43	13.43	13.43	13.40	1.21%
May 5, 2026	13.27	13.27	13.27	13.27	13.24	0.68%
May 4, 2026	13.18	13.18	13.18	13.18	13.15	-0.45%
May 1, 2026	13.24	13.24	13.24	13.24	13.21	-0.15%
Apr 30, 2026	13.26	13.26	13.26	13.26	13.23	1.07%
Apr 29, 2026	13.12	13.12	13.12	13.12	13.09	-0.08%
Apr 28, 2026	13.13	13.13	13.13	13.13	13.10	-0.38%