ALIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Aug 26, 2026	13.86	13.86	13.86	13.86	13.84	-0.14%
Aug 25, 2026	13.88	13.88	13.88	13.88	13.86	0.36%
Aug 24, 2026	13.83	13.83	13.83	13.83	13.81	-
Aug 21, 2026	13.83	13.83	13.83	13.83	13.81	0.36%
Aug 20, 2026	13.78	13.78	13.78	13.78	13.76	-0.58%
Aug 19, 2026	13.86	13.86	13.86	13.86	13.84	0.29%
Aug 18, 2026	13.82	13.82	13.82	13.82	13.80	-0.50%
Aug 17, 2026	13.89	13.89	13.89	13.89	13.87	-0.14%
Aug 14, 2026	13.91	13.91	13.91	13.91	13.89	-0.22%
Aug 13, 2026	13.94	13.94	13.94	13.94	13.92	0.29%
Aug 12, 2026	13.90	13.90	13.90	13.90	13.88	0.29%
Aug 11, 2026	13.86	13.86	13.86	13.86	13.84	-0.22%
Aug 10, 2026	13.89	13.89	13.89	13.89	13.87	-
Aug 7, 2026	13.89	13.89	13.89	13.89	13.87	0.36%
Aug 6, 2026	13.84	13.84	13.84	13.84	13.82	-0.14%
Aug 5, 2026	13.86	13.86	13.86	13.86	13.84	0.14%
Aug 4, 2026	13.84	13.84	13.84	13.84	13.82	1.17%
Aug 3, 2026	13.68	13.68	13.68	13.68	13.66	0.80%
Jul 31, 2026	13.57	13.57	13.57	13.57	13.55	0.52%
Jul 30, 2026	13.50	13.50	13.50	13.50	13.48	1.12%
Jul 29, 2026	13.36	13.36	13.36	13.36	13.33	-1.04%
Jul 28, 2026	13.50	13.50	13.50	13.50	13.47	-
Jul 27, 2026	13.50	13.50	13.50	13.50	13.47	0.15%
Jul 24, 2026	13.48	13.48	13.48	13.48	13.45	-0.07%
Jul 23, 2026	13.49	13.49	13.49	13.49	13.46	-0.59%
Jul 22, 2026	13.57	13.57	13.57	13.57	13.54	-0.22%
Jul 21, 2026	13.60	13.60	13.60	13.60	13.57	0.67%
Jul 20, 2026	13.51	13.51	13.51	13.51	13.48	-0.30%
Jul 17, 2026	13.55	13.55	13.55	13.55	13.52	-0.73%
Jul 16, 2026	13.65	13.65	13.65	13.65	13.62	-0.29%
Jul 15, 2026	13.69	13.69	13.69	13.69	13.66	0.15%
Jul 14, 2026	13.67	13.67	13.67	13.67	13.64	0.22%
Jul 13, 2026	13.64	13.64	13.64	13.64	13.61	-0.51%
Jul 10, 2026	13.71	13.71	13.71	13.71	13.68	-0.07%
Jul 9, 2026	13.72	13.72	13.72	13.72	13.69	0.44%
Jul 8, 2026	13.66	13.66	13.66	13.66	13.63	-0.58%
Jul 7, 2026	13.74	13.74	13.74	13.74	13.71	-0.43%
Jul 6, 2026	13.80	13.80	13.80	13.80	13.77	0.29%
Jul 2, 2026	13.76	13.76	13.76	13.76	13.73	0.07%
Jul 1, 2026	13.75	13.75	13.75	13.75	13.72	-0.43%
Jun 30, 2026	13.81	13.81	13.81	13.81	13.78	0.65%
Jun 29, 2026	13.72	13.72	13.72	13.72	13.69	0.96%
Jun 26, 2026	13.59	13.59	13.59	13.59	13.56	0.30%
Jun 25, 2026	13.55	13.55	13.55	13.55	13.52	0.12%
Jun 24, 2026	13.55	13.55	13.55	13.55	13.51	0.22%
Jun 23, 2026	13.52	13.52	13.52	13.52	13.48	-0.74%
Jun 22, 2026	13.62	13.62	13.62	13.62	13.58	-0.07%
Jun 18, 2026	13.63	13.63	13.63	13.63	13.59	0.67%
Jun 17, 2026	13.54	13.54	13.54	13.54	13.50	-0.81%