ALIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
May 7, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
May 6, 2026	13.43	13.43	13.43	13.43	13.43	1.21%
May 5, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
May 4, 2026	13.18	13.18	13.18	13.18	13.18	-0.45%
May 1, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Apr 30, 2026	13.26	13.26	13.26	13.26	13.26	1.07%
Apr 29, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%
Apr 28, 2026	13.13	13.13	13.13	13.13	13.13	-0.38%
Apr 27, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Apr 24, 2026	13.20	13.20	13.20	13.20	13.20	0.53%
Apr 23, 2026	13.13	13.13	13.13	13.13	13.13	-0.45%
Apr 22, 2026	13.19	13.19	13.19	13.19	13.18	0.38%
Apr 21, 2026	13.14	13.14	13.14	13.14	13.13	-0.61%
Apr 20, 2026	13.22	13.22	13.22	13.22	13.21	-0.30%
Apr 17, 2026	13.26	13.26	13.26	13.26	13.25	0.91%
Apr 16, 2026	13.14	13.14	13.14	13.14	13.13	-0.08%
Apr 15, 2026	13.15	13.15	13.15	13.15	13.14	-
Apr 14, 2026	13.15	13.15	13.15	13.15	13.14	0.77%
Apr 13, 2026	13.05	13.05	13.05	13.05	13.04	0.69%
Apr 10, 2026	12.96	12.96	12.96	12.96	12.95	-0.15%
Apr 9, 2026	12.98	12.98	12.98	12.98	12.97	0.46%
Apr 8, 2026	12.92	12.92	12.92	12.92	12.91	2.13%
Apr 7, 2026	12.65	12.65	12.65	12.65	12.64	0.08%
Apr 6, 2026	12.64	12.64	12.64	12.64	12.63	0.16%
Apr 2, 2026	12.62	12.62	12.62	12.62	12.61	0.16%
Apr 1, 2026	12.60	12.60	12.60	12.60	12.59	0.64%
Mar 31, 2026	12.52	12.52	12.52	12.52	12.51	1.95%
Mar 30, 2026	12.28	12.28	12.28	12.28	12.27	-0.16%
Mar 27, 2026	12.30	12.30	12.30	12.30	12.29	-0.97%
Mar 26, 2026	12.42	12.42	12.42	12.42	12.41	-1.58%
Mar 25, 2026	12.62	12.62	12.62	12.62	12.61	0.64%
Mar 24, 2026	12.54	12.54	12.54	12.54	12.53	-0.16%
Mar 23, 2026	12.56	12.56	12.56	12.56	12.55	0.80%
Mar 20, 2026	12.46	12.46	12.46	12.46	12.45	-1.27%
Mar 19, 2026	12.62	12.62	12.62	12.62	12.61	0.08%
Mar 18, 2026	12.61	12.61	12.61	12.61	12.60	-0.94%
Mar 17, 2026	12.73	12.73	12.73	12.73	12.72	0.08%
Mar 16, 2026	12.72	12.72	12.72	12.72	12.71	0.71%
Mar 13, 2026	12.63	12.63	12.63	12.63	12.62	-0.32%
Mar 12, 2026	12.67	12.67	12.67	12.67	12.66	-1.09%
Mar 11, 2026	12.81	12.81	12.81	12.81	12.80	-0.31%
Mar 10, 2026	12.85	12.85	12.85	12.85	12.84	-0.08%
Mar 9, 2026	12.86	12.86	12.86	12.86	12.85	0.78%
Mar 6, 2026	12.76	12.76	12.76	12.76	12.75	-1.16%
Mar 5, 2026	12.91	12.91	12.91	12.91	12.90	-0.92%
Mar 4, 2026	13.03	13.03	13.03	13.03	13.02	0.46%
Mar 3, 2026	12.97	12.97	12.97	12.97	12.96	-0.99%
Mar 2, 2026	13.10	13.10	13.10	13.10	13.09	-0.38%
Feb 27, 2026	13.15	13.15	13.15	13.15	13.14	-0.08%