ALLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	106.46	106.46	106.46	106.46	-	-
Mar 6, 2026	106.46	106.46	106.46	106.46	106.46	-1.51%
Mar 5, 2026	108.09	108.09	108.09	108.09	108.09	-0.31%
Mar 4, 2026	108.43	108.43	108.43	108.43	108.43	0.87%
Mar 3, 2026	107.49	107.49	107.49	107.49	107.49	-0.62%
Mar 2, 2026	108.16	108.16	108.16	108.16	108.16	-0.31%
Feb 27, 2026	108.50	108.50	108.50	108.50	108.50	-0.08%
Feb 26, 2026	108.59	108.59	108.59	108.59	108.59	-0.66%
Feb 25, 2026	109.31	109.31	109.31	109.31	109.31	1.23%
Feb 24, 2026	107.98	107.98	107.98	107.98	107.98	0.71%
Feb 23, 2026	107.22	107.22	107.22	107.22	107.22	-1.19%
Feb 20, 2026	108.51	108.51	108.51	108.51	108.51	1.20%
Feb 19, 2026	107.22	107.22	107.22	107.22	107.22	-0.31%
Feb 18, 2026	107.55	107.55	107.55	107.55	107.55	0.90%
Feb 17, 2026	106.59	106.59	106.59	106.59	106.59	0.29%
Feb 13, 2026	106.28	106.28	106.28	106.28	106.28	-0.11%
Feb 12, 2026	106.40	106.40	106.40	106.40	106.40	-1.62%
Feb 11, 2026	108.15	108.15	108.15	108.15	108.15	-0.53%
Feb 10, 2026	108.73	108.73	108.73	108.73	108.73	-0.52%
Feb 9, 2026	109.30	109.30	109.30	109.30	109.30	0.72%
Feb 6, 2026	108.52	108.52	108.52	108.52	108.52	1.47%
Feb 5, 2026	106.95	106.95	106.95	106.95	106.95	-1.20%
Feb 4, 2026	108.25	108.25	108.25	108.25	108.25	-0.76%
Feb 3, 2026	109.08	109.08	109.08	109.08	109.08	-2.02%
Feb 2, 2026	111.33	111.33	111.33	111.33	111.33	0.31%
Jan 30, 2026	110.99	110.99	110.99	110.99	110.99	-0.95%
Jan 29, 2026	112.05	112.05	112.05	112.05	112.05	-0.80%
Jan 28, 2026	112.95	112.95	112.95	112.95	112.95	-
Jan 27, 2026	112.95	112.95	112.95	112.95	112.95	0.32%
Jan 26, 2026	112.59	112.59	112.59	112.59	112.59	0.35%
Jan 23, 2026	112.20	112.20	112.20	112.20	112.20	0.56%
Jan 22, 2026	111.58	111.58	111.58	111.58	111.58	0.60%
Jan 21, 2026	110.91	110.91	110.91	110.91	110.91	0.73%
Jan 20, 2026	110.11	110.11	110.11	110.11	110.11	-2.20%
Jan 16, 2026	112.59	112.59	112.59	112.59	112.59	-0.02%
Jan 15, 2026	112.61	112.61	112.61	112.61	112.61	0.16%
Jan 14, 2026	112.43	112.43	112.43	112.43	112.43	-1.30%
Jan 13, 2026	113.91	113.91	113.91	113.91	113.91	-0.56%
Jan 12, 2026	114.55	114.55	114.55	114.55	114.55	0.10%
Jan 9, 2026	114.43	114.43	114.43	114.43	114.43	0.65%
Jan 8, 2026	113.69	113.69	113.69	113.69	113.69	-0.20%
Jan 7, 2026	113.92	113.92	113.92	113.92	113.92	0.35%
Jan 6, 2026	113.52	113.52	113.52	113.52	113.52	1.10%
Jan 5, 2026	112.28	112.28	112.28	112.28	112.28	0.61%
Jan 2, 2026	111.60	111.60	111.60	111.60	111.60	-0.21%
Dec 31, 2025	111.84	111.84	111.84	111.84	111.84	-0.69%
Dec 30, 2025	112.62	112.62	112.62	112.62	112.62	-0.12%
Dec 29, 2025	112.76	112.76	112.76	112.76	112.76	-0.36%
Dec 26, 2025	113.17	113.17	113.17	113.17	113.17	0.17%
Dec 24, 2025	112.98	112.98	112.98	112.98	112.98	0.22%