ALLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	115.85	115.85	115.85	115.85	115.85	0.72%
Jun 26, 2025	115.02	115.02	115.02	115.02	115.02	1.01%
Jun 25, 2025	113.87	113.87	113.87	113.87	113.87	0.37%
Jun 24, 2025	113.45	113.45	113.45	113.45	113.45	1.77%
Jun 23, 2025	111.48	111.48	111.48	111.48	111.48	1.01%
Jun 20, 2025	110.37	110.37	110.37	110.37	110.37	-0.84%
Jun 18, 2025	111.31	111.31	111.31	111.31	111.31	-0.32%
Jun 17, 2025	111.67	111.67	111.67	111.67	111.67	-0.80%
Jun 16, 2025	112.57	112.57	112.57	112.57	112.57	1.22%
Jun 13, 2025	111.21	111.21	111.21	111.21	111.21	-1.64%
Jun 12, 2025	113.07	113.07	113.07	113.07	113.07	0.33%
Jun 11, 2025	112.70	112.70	112.70	112.70	112.70	-0.14%
Jun 10, 2025	112.86	112.86	112.86	112.86	112.86	0.48%
Jun 9, 2025	112.32	112.32	112.32	112.32	112.32	-0.17%
Jun 6, 2025	112.51	112.51	112.51	112.51	112.51	0.38%
Jun 5, 2025	112.08	112.08	112.08	112.08	112.08	-0.22%
Jun 4, 2025	112.33	112.33	112.33	112.33	112.33	0.81%
Jun 3, 2025	111.43	111.43	111.43	111.43	111.43	0.68%
Jun 2, 2025	110.68	110.68	110.68	110.68	110.68	0.76%
May 30, 2025	109.84	109.84	109.84	109.84	109.84	-0.03%
May 29, 2025	109.87	109.87	109.87	109.87	109.87	0.45%
May 28, 2025	109.38	109.38	109.38	109.38	109.38	-0.64%
May 27, 2025	110.08	110.08	110.08	110.08	110.08	2.21%
May 23, 2025	107.70	107.70	107.70	107.70	107.70	-1.03%
May 22, 2025	108.82	108.82	108.82	108.82	108.82	0.01%
May 21, 2025	108.81	108.81	108.81	108.81	108.81	-1.24%
May 20, 2025	110.18	110.18	110.18	110.18	110.18	-0.42%
May 19, 2025	110.65	110.65	110.65	110.65	110.65	0.24%
May 16, 2025	110.39	110.39	110.39	110.39	110.39	0.52%
May 15, 2025	109.82	109.82	109.82	109.82	109.82	0.25%
May 14, 2025	109.55	109.55	109.55	109.55	109.55	0.54%
May 13, 2025	108.96	108.96	108.96	108.96	108.96	1.29%
May 12, 2025	107.57	107.57	107.57	107.57	107.57	3.54%
May 9, 2025	103.89	103.89	103.89	103.89	103.89	-0.26%
May 8, 2025	104.16	104.16	104.16	104.16	104.16	0.48%
May 7, 2025	103.66	103.66	103.66	103.66	103.66	0.67%
May 6, 2025	102.97	102.97	102.97	102.97	102.97	-0.94%
May 5, 2025	103.95	103.95	103.95	103.95	103.95	-0.31%
May 2, 2025	104.27	104.27	104.27	104.27	104.27	2.05%
May 1, 2025	102.18	102.18	102.18	102.18	102.18	0.81%
Apr 30, 2025	101.36	101.36	101.36	101.36	101.36	0.29%
Apr 29, 2025	101.07	101.07	101.07	101.07	101.07	0.74%
Apr 28, 2025	100.33	100.33	100.33	100.33	100.33	-0.28%
Apr 25, 2025	100.61	100.61	100.61	100.61	100.61	0.94%
Apr 24, 2025	99.67	99.67	99.67	99.67	99.67	2.73%
Apr 23, 2025	97.02	97.02	97.02	97.02	97.02	1.98%
Apr 22, 2025	95.14	95.14	95.14	95.14	95.14	2.53%
Apr 21, 2025	92.79	92.79	92.79	92.79	92.79	-2.51%
Apr 17, 2025	95.18	95.18	95.18	95.18	95.18	-0.18%
Apr 16, 2025	95.35	95.35	95.35	95.35	95.35	-2.56%