Skip to main content
logo
AB Large Cap Growth I (ALLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.25
-0.89 (-0.72%)
Oct 23, 2025, 8:09 AM EDT

ALLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 2025122.25122.25122.25122.25--
Oct 22, 2025122.25122.25122.25122.25122.25-0.72%
Oct 21, 2025123.14123.14123.14123.14123.140.04%
Oct 20, 2025123.09123.09123.09123.09123.090.76%
Oct 17, 2025122.16122.16122.16122.16122.160.34%
Oct 16, 2025121.75121.75121.75121.75121.75-0.34%
Oct 15, 2025122.16122.16122.16122.16122.160.42%
Oct 14, 2025121.65121.65121.65121.65121.65-0.79%
Oct 13, 2025122.62122.62122.62122.62122.621.87%
Oct 10, 2025120.37120.37120.37120.37120.37-3.16%
Oct 9, 2025124.30124.30124.30124.30124.30-0.01%
Oct 8, 2025124.31124.31124.31124.31124.311.08%
Oct 7, 2025122.98122.98122.98122.98122.98-0.30%
Oct 6, 2025123.35123.35123.35123.35123.350.23%
Oct 3, 2025123.07123.07123.07123.07123.07-0.17%
Oct 2, 2025123.28123.28123.28123.28123.280.45%
Oct 1, 2025122.73122.73122.73122.73122.730.20%
Sep 30, 2025122.48122.48122.48122.48122.480.50%
Sep 29, 2025121.87121.87121.87121.87121.870.42%
Sep 26, 2025121.36121.36121.36121.36121.360.46%
Sep 25, 2025120.81120.81120.81120.81120.81-0.68%
Sep 24, 2025121.64121.64121.64121.64121.64-0.47%
Sep 23, 2025122.22122.22122.22122.22122.22-0.84%
Sep 22, 2025123.26123.26123.26123.26123.260.16%
Sep 19, 2025123.06123.06123.06123.06123.060.26%
Sep 18, 2025122.74122.74122.74122.74122.740.66%
Sep 17, 2025121.94121.94121.94121.94121.94-0.43%
Sep 16, 2025122.47122.47122.47122.47122.47-0.10%
Sep 15, 2025122.59122.59122.59122.59122.590.61%
Sep 12, 2025121.85121.85121.85121.85121.85-0.31%
Sep 11, 2025122.23122.23122.23122.23122.230.49%
Sep 10, 2025121.64121.64121.64121.64121.640.04%
Sep 9, 2025121.59121.59121.59121.59121.590.35%
Sep 8, 2025121.16121.16121.16121.16121.160.77%
Sep 5, 2025120.24120.24120.24120.24120.24-0.01%
Sep 4, 2025120.25120.25120.25120.25120.251.14%
Sep 3, 2025118.90118.90118.90118.90118.900.64%
Sep 2, 2025118.14118.14118.14118.14118.14-0.74%
Aug 29, 2025119.02119.02119.02119.02119.02-1.03%
Aug 28, 2025120.26120.26120.26120.26120.260.39%
Aug 27, 2025119.79119.79119.79119.79119.790.13%
Aug 26, 2025119.64119.64119.64119.64119.640.44%
Aug 25, 2025119.11119.11119.11119.11119.11-0.35%
Aug 22, 2025119.53119.53119.53119.53119.531.53%
Aug 21, 2025117.73117.73117.73117.73117.73-0.46%
Aug 20, 2025118.28118.28118.28118.28118.28-0.38%
Aug 19, 2025118.73118.73118.73118.73118.73-1.20%
Aug 18, 2025120.17120.17120.17120.17120.17-
Aug 15, 2025120.17120.17120.17120.17120.17-0.26%
Aug 14, 2025120.48120.48120.48120.48120.480.22%