ALLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	109.84	109.84	109.84	109.84	109.84	-0.03%
May 29, 2025	109.87	109.87	109.87	109.87	109.87	0.45%
May 28, 2025	109.38	109.38	109.38	109.38	109.38	-0.64%
May 27, 2025	110.08	110.08	110.08	110.08	110.08	2.21%
May 23, 2025	107.70	107.70	107.70	107.70	107.70	-1.03%
May 22, 2025	108.82	108.82	108.82	108.82	108.82	0.01%
May 21, 2025	108.81	108.81	108.81	108.81	108.81	-1.24%
May 20, 2025	110.18	110.18	110.18	110.18	110.18	-0.42%
May 19, 2025	110.65	110.65	110.65	110.65	110.65	0.24%
May 16, 2025	110.39	110.39	110.39	110.39	110.39	0.52%
May 15, 2025	109.82	109.82	109.82	109.82	109.82	0.25%
May 14, 2025	109.55	109.55	109.55	109.55	109.55	0.54%
May 13, 2025	108.96	108.96	108.96	108.96	108.96	1.29%
May 12, 2025	107.57	107.57	107.57	107.57	107.57	3.54%
May 9, 2025	103.89	103.89	103.89	103.89	103.89	-0.26%
May 8, 2025	104.16	104.16	104.16	104.16	104.16	0.48%
May 7, 2025	103.66	103.66	103.66	103.66	103.66	0.67%
May 6, 2025	102.97	102.97	102.97	102.97	102.97	-0.94%
May 5, 2025	103.95	103.95	103.95	103.95	103.95	-0.31%
May 2, 2025	104.27	104.27	104.27	104.27	104.27	2.05%
May 1, 2025	102.18	102.18	102.18	102.18	102.18	0.81%
Apr 30, 2025	101.36	101.36	101.36	101.36	101.36	0.29%
Apr 29, 2025	101.07	101.07	101.07	101.07	101.07	0.74%
Apr 28, 2025	100.33	100.33	100.33	100.33	100.33	-0.28%
Apr 25, 2025	100.61	100.61	100.61	100.61	100.61	0.94%
Apr 24, 2025	99.67	99.67	99.67	99.67	99.67	2.73%
Apr 23, 2025	97.02	97.02	97.02	97.02	97.02	1.98%
Apr 22, 2025	95.14	95.14	95.14	95.14	95.14	2.53%
Apr 21, 2025	92.79	92.79	92.79	92.79	92.79	-2.51%
Apr 17, 2025	95.18	95.18	95.18	95.18	95.18	-0.18%
Apr 16, 2025	95.35	95.35	95.35	95.35	95.35	-2.56%
Apr 15, 2025	97.86	97.86	97.86	97.86	97.86	-0.07%
Apr 14, 2025	97.93	97.93	97.93	97.93	97.93	0.26%
Apr 11, 2025	97.68	97.68	97.68	97.68	97.68	1.54%
Apr 10, 2025	96.20	96.20	96.20	96.20	96.20	-3.54%
Apr 9, 2025	99.73	99.73	99.73	99.73	99.73	10.33%
Apr 8, 2025	90.39	90.39	90.39	90.39	90.39	-1.31%
Apr 7, 2025	91.59	91.59	91.59	91.59	91.59	0.54%
Apr 4, 2025	91.10	91.10	91.10	91.10	91.10	-5.21%
Apr 3, 2025	96.11	96.11	96.11	96.11	96.11	-4.68%
Apr 2, 2025	100.83	100.83	100.83	100.83	100.83	0.82%
Apr 1, 2025	100.01	100.01	100.01	100.01	100.01	0.58%
Mar 31, 2025	99.43	99.43	99.43	99.43	99.43	0.13%
Mar 28, 2025	99.30	99.30	99.30	99.30	99.30	-2.48%
Mar 27, 2025	101.83	101.83	101.83	101.83	101.83	-0.65%
Mar 26, 2025	102.50	102.50	102.50	102.50	102.50	-1.99%
Mar 25, 2025	104.58	104.58	104.58	104.58	104.58	0.27%
Mar 24, 2025	104.30	104.30	104.30	104.30	104.30	2.31%
Mar 21, 2025	101.95	101.95	101.95	101.95	101.95	0.26%
Mar 20, 2025	101.69	101.69	101.69	101.69	101.69	-0.28%