ALLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	106.95	106.95	106.95	106.95	-	-
Feb 5, 2026	106.95	106.95	106.95	106.95	106.95	-1.20%
Feb 4, 2026	108.25	108.25	108.25	108.25	108.25	-0.76%
Feb 3, 2026	109.08	109.08	109.08	109.08	109.08	-2.02%
Feb 2, 2026	111.33	111.33	111.33	111.33	111.33	0.31%
Jan 30, 2026	110.99	110.99	110.99	110.99	110.99	-0.95%
Jan 29, 2026	112.05	112.05	112.05	112.05	112.05	-0.80%
Jan 28, 2026	112.95	112.95	112.95	112.95	112.95	-
Jan 27, 2026	112.95	112.95	112.95	112.95	112.95	0.32%
Jan 26, 2026	112.59	112.59	112.59	112.59	112.59	0.35%
Jan 23, 2026	112.20	112.20	112.20	112.20	112.20	0.56%
Jan 22, 2026	111.58	111.58	111.58	111.58	111.58	0.60%
Jan 21, 2026	110.91	110.91	110.91	110.91	110.91	0.73%
Jan 20, 2026	110.11	110.11	110.11	110.11	110.11	-2.20%
Jan 16, 2026	112.59	112.59	112.59	112.59	112.59	-0.02%
Jan 15, 2026	112.61	112.61	112.61	112.61	112.61	0.16%
Jan 14, 2026	112.43	112.43	112.43	112.43	112.43	-1.30%
Jan 13, 2026	113.91	113.91	113.91	113.91	113.91	-0.56%
Jan 12, 2026	114.55	114.55	114.55	114.55	114.55	0.10%
Jan 9, 2026	114.43	114.43	114.43	114.43	114.43	0.65%
Jan 8, 2026	113.69	113.69	113.69	113.69	113.69	-0.20%
Jan 7, 2026	113.92	113.92	113.92	113.92	113.92	0.35%
Jan 6, 2026	113.52	113.52	113.52	113.52	113.52	1.10%
Jan 5, 2026	112.28	112.28	112.28	112.28	112.28	0.61%
Jan 2, 2026	111.60	111.60	111.60	111.60	111.60	-0.21%
Dec 31, 2025	111.84	111.84	111.84	111.84	111.84	-0.69%
Dec 30, 2025	112.62	112.62	112.62	112.62	112.62	-0.12%
Dec 29, 2025	112.76	112.76	112.76	112.76	112.76	-0.36%
Dec 26, 2025	113.17	113.17	113.17	113.17	113.17	0.17%
Dec 24, 2025	112.98	112.98	112.98	112.98	112.98	0.22%
Dec 23, 2025	112.73	112.73	112.73	112.73	112.73	0.68%
Dec 22, 2025	111.97	111.97	111.97	111.97	111.97	0.63%
Dec 19, 2025	111.27	111.27	111.27	111.27	111.27	1.03%
Dec 18, 2025	110.14	110.14	110.14	110.14	110.14	1.14%
Dec 17, 2025	108.90	108.90	108.90	108.90	108.90	-1.33%
Dec 16, 2025	110.37	110.37	110.37	110.37	110.37	0.05%
Dec 15, 2025	110.32	110.32	110.32	110.32	110.32	-0.65%
Dec 12, 2025	111.04	111.04	111.04	111.04	111.04	-1.71%
Dec 11, 2025	112.97	112.97	112.97	112.97	112.97	0.03%
Dec 10, 2025	112.94	112.94	112.94	112.94	112.94	0.22%
Dec 9, 2025	112.69	112.69	112.69	112.69	112.69	-9.05%
Dec 8, 2025	112.89	112.89	112.89	123.91	112.89	-0.29%
Dec 5, 2025	113.22	113.22	113.22	124.27	113.22	0.34%
Dec 4, 2025	112.83	112.83	112.83	123.85	112.83	0.04%
Dec 3, 2025	112.79	112.79	112.79	123.80	112.79	-0.15%
Dec 2, 2025	112.96	112.96	112.96	123.99	112.96	0.23%
Dec 1, 2025	112.70	112.70	112.70	123.70	112.70	-0.49%
Nov 28, 2025	113.25	113.25	113.25	124.31	113.25	0.43%
Nov 26, 2025	112.77	112.77	112.77	123.78	112.77	0.68%
Nov 25, 2025	112.01	112.01	112.01	122.95	112.01	1.09%