AB Large Cap Growth Fund Class I (ALLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.01
-0.27 (-0.23%)
Aug 1, 2025, 8:09 AM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | -1.64% |
| Jul 31, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | -0.23% |
| Jul 30, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0.23% |
| Jul 29, 2025 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | -0.30% |
| Jul 28, 2025 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | 0.19% |
| Jul 25, 2025 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0.32% |
| Jul 24, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | 0.43% |
| Jul 23, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0.45% |
| Jul 22, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | -0.71% |
| Jul 21, 2025 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | 0.43% |
| Jul 18, 2025 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | -0.32% |
| Jul 17, 2025 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | 0.62% |
| Jul 16, 2025 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | -0.04% |
| Jul 15, 2025 | 116.77 | 116.77 | 116.77 | 116.77 | 116.77 | -0.01% |
| Jul 14, 2025 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0.11% |
| Jul 11, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -0.32% |
| Jul 10, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | -0.27% |
| Jul 9, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 1.02% |
| Jul 8, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | -0.24% |
| Jul 7, 2025 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | -0.63% |
| Jul 3, 2025 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0.98% |
| Jul 2, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0.36% |
| Jul 1, 2025 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | -0.76% |
| Jun 30, 2025 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | 0.57% |
| Jun 27, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 0.72% |
| Jun 26, 2025 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | 1.01% |
| Jun 25, 2025 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | 0.37% |
| Jun 24, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 1.77% |
| Jun 23, 2025 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | 1.01% |
| Jun 20, 2025 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | -0.84% |
| Jun 18, 2025 | 111.31 | 111.31 | 111.31 | 111.31 | 111.31 | -0.32% |
| Jun 17, 2025 | 111.67 | 111.67 | 111.67 | 111.67 | 111.67 | -0.80% |
| Jun 16, 2025 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | 1.22% |
| Jun 13, 2025 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | -1.64% |
| Jun 12, 2025 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | 0.33% |
| Jun 11, 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | -0.14% |
| Jun 10, 2025 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | 0.48% |
| Jun 9, 2025 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | -0.17% |
| Jun 6, 2025 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | 0.38% |
| Jun 5, 2025 | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | -0.22% |
| Jun 4, 2025 | 112.33 | 112.33 | 112.33 | 112.33 | 112.33 | 0.81% |
| Jun 3, 2025 | 111.43 | 111.43 | 111.43 | 111.43 | 111.43 | 0.68% |
| Jun 2, 2025 | 110.68 | 110.68 | 110.68 | 110.68 | 110.68 | 0.76% |
| May 30, 2025 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | -0.03% |
| May 29, 2025 | 109.87 | 109.87 | 109.87 | 109.87 | 109.87 | 0.45% |
| May 28, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | -0.64% |
| May 27, 2025 | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | 2.21% |
| May 23, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | -1.03% |
| May 22, 2025 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | 0.01% |
| May 21, 2025 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | -1.24% |