Skip to main content
logo
AB Large Cap Growth Fund Class I (ALLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.39
+0.07 (0.06%)
May 19, 2026, 8:10 AM EST

ALLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026115.26115.26115.26115.26115.26-0.97%
May 18, 2026116.39116.39116.39116.39116.390.06%
May 15, 2026116.32116.32116.32116.32116.32-1.08%
May 14, 2026117.59117.59117.59117.59117.591.15%
May 13, 2026116.25116.25116.25116.25116.250.75%
May 12, 2026115.39115.39115.39115.39115.39-0.22%
May 11, 2026115.65115.65115.65115.65115.65-0.55%
May 8, 2026116.29116.29116.29116.29116.290.38%
May 7, 2026115.85115.85115.85115.85115.85-0.17%
May 6, 2026116.05116.05116.05116.05116.051.49%
May 5, 2026114.35114.35114.35114.35114.350.30%
May 4, 2026114.01114.01114.01114.01114.01-0.39%
May 1, 2026114.46114.46114.46114.46114.460.43%
Apr 30, 2026113.97113.97113.97113.97113.970.74%
Apr 29, 2026113.13113.13113.13113.13113.130.02%
Apr 28, 2026113.11113.11113.11113.11113.11-0.95%
Apr 27, 2026114.19114.19114.19114.19114.19-
Apr 24, 2026114.19114.19114.19114.19114.191.43%
Apr 23, 2026112.58112.58112.58112.58112.58-0.57%
Apr 22, 2026113.23113.23113.23113.23113.231.44%
Apr 21, 2026111.62111.62111.62111.62111.62-0.74%
Apr 20, 2026112.45112.45112.45112.45112.45-0.50%
Apr 17, 2026113.02113.02113.02113.02113.021.25%
Apr 16, 2026111.62111.62111.62111.62111.62-
Apr 15, 2026111.62111.62111.62111.62111.621.16%
Apr 14, 2026110.34110.34110.34110.34110.341.90%
Apr 13, 2026108.28108.28108.28108.28108.281.17%
Apr 10, 2026107.03107.03107.03107.03107.030.27%
Apr 9, 2026106.74106.74106.74106.74106.740.77%
Apr 8, 2026105.92105.92105.92105.92105.923.01%
Apr 7, 2026102.82102.82102.82102.82102.820.37%
Apr 6, 2026102.44102.44102.44102.44102.440.62%
Apr 2, 2026101.81101.81101.81101.81101.810.05%
Apr 1, 2026101.76101.76101.76101.76101.760.75%
Mar 31, 2026101.00101.00101.00101.00101.003.55%
Mar 30, 202697.5497.5497.5497.5497.54-0.10%
Mar 27, 202697.6497.6497.6497.6497.64-2.35%
Mar 26, 202699.9999.9999.9999.9999.99-2.28%
Mar 25, 2026102.32102.32102.32102.32102.320.47%
Mar 24, 2026101.84101.84101.84101.84101.84-1.14%
Mar 23, 2026103.01103.01103.01103.01103.011.25%
Mar 20, 2026101.74101.74101.74101.74101.74-1.57%
Mar 19, 2026103.36103.36103.36103.36103.36-0.43%
Mar 18, 2026103.81103.81103.81103.81103.81-1.65%
Mar 17, 2026105.55105.55105.55105.55105.550.06%
Mar 16, 2026105.49105.49105.49105.49105.491.22%
Mar 13, 2026104.22104.22104.22104.22104.22-0.86%
Mar 12, 2026105.12105.12105.12105.12105.12-1.83%
Mar 11, 2026107.08107.08107.08107.08107.08-0.29%
Mar 10, 2026107.39107.39107.39107.39107.39-0.32%