Skip to main content
logo
AB Large Cap Growth I (ALLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.63
-2.25 (-1.94%)
Jul 17, 2026, 4:00 PM EST

ALLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 2026113.63113.63113.63113.63113.63-1.94%
Jul 16, 2026115.88115.88115.88115.88115.88-1.03%
Jul 15, 2026117.09117.09117.09117.09117.090.58%
Jul 14, 2026116.41116.41116.41116.41116.410.68%
Jul 13, 2026115.62115.62115.62115.62115.62-1.26%
Jul 10, 2026117.10117.10117.10117.10117.100.60%
Jul 9, 2026116.40116.40116.40116.40116.400.89%
Jul 8, 2026115.37115.37115.37115.37115.370.01%
Jul 7, 2026115.36115.36115.36115.36115.36-0.70%
Jul 6, 2026116.17116.17116.17116.17116.170.83%
Jul 2, 2026115.21115.21115.21115.21115.21-0.39%
Jul 1, 2026115.66115.66115.66115.66115.66-0.05%
Jun 30, 2026115.72115.72115.72115.72115.721.15%
Jun 29, 2026114.41114.41114.41114.41114.411.66%
Jun 26, 2026112.54112.54112.54112.54112.540.32%
Jun 25, 2026112.18112.18112.18112.18112.18-0.55%
Jun 24, 2026112.80112.80112.80112.80112.800.24%
Jun 23, 2026112.53112.53112.53112.53112.53-1.51%
Jun 22, 2026114.25114.25114.25114.25114.25-1.55%
Jun 18, 2026116.05116.05116.05116.05116.051.75%
Jun 17, 2026114.05114.05114.05114.05114.05-1.45%
Jun 16, 2026115.73115.73115.73115.73115.73-0.95%
Jun 15, 2026116.84116.84116.84116.84116.842.20%
Jun 12, 2026114.33114.33114.33114.33114.33-0.04%
Jun 11, 2026114.38114.38114.38114.38114.381.61%
Jun 10, 2026112.57112.57112.57112.57112.57-2.07%
Jun 9, 2026114.95114.95114.95114.95114.950.07%
Jun 8, 2026114.87114.87114.87114.87114.870.45%
Jun 5, 2026114.36114.36114.36114.36114.36-2.42%
Jun 4, 2026117.20117.20117.20117.20117.20-
Jun 3, 2026117.20117.20117.20117.20117.20-0.85%
Jun 2, 2026118.21118.21118.21118.21118.21-0.62%
Jun 1, 2026118.95118.95118.95118.95118.950.32%
May 29, 2026118.57118.57118.57118.57118.570.01%
May 28, 2026118.56118.56118.56118.56118.560.85%
May 27, 2026117.56117.56117.56117.56117.560.36%
May 26, 2026117.14117.14117.14117.14117.140.55%
May 22, 2026116.50116.50116.50116.50116.50-0.09%
May 21, 2026116.61116.61116.61116.61116.61-0.10%
May 20, 2026116.73116.73116.73116.73116.731.28%
May 19, 2026115.26115.26115.26115.26115.26-0.97%
May 18, 2026116.39116.39116.39116.39116.390.06%
May 15, 2026116.32116.32116.32116.32116.32-1.08%
May 14, 2026117.59117.59117.59117.59117.591.15%
May 13, 2026116.25116.25116.25116.25116.250.75%
May 12, 2026115.39115.39115.39115.39115.39-0.22%
May 11, 2026115.65115.65115.65115.65115.65-0.55%
May 8, 2026116.29116.29116.29116.29116.290.38%
May 7, 2026115.85115.85115.85115.85115.85-0.17%
May 6, 2026116.05116.05116.05116.05116.051.49%