Alger Weatherbie Specialized Growth Fund Class A (ALMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.65
+0.20 (1.49%)
At close: Jun 3, 2025
ALMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| Jun 4, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Jun 3, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.49% |
| Jun 2, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| May 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% |
| May 29, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.70% |
| May 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| May 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.22% |
| May 23, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| May 22, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| May 21, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.47% |
| May 20, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| May 19, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| May 16, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 2.45% |
| May 15, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| May 14, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.47% |
| May 13, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| May 12, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 3.58% |
| May 9, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.21% |
| May 8, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.05% |
| May 7, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
| May 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.33% |
| May 5, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| May 2, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 3.14% |
| May 1, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.94% |
| Apr 30, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% |
| Apr 29, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Apr 28, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Apr 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Apr 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.46% |
| Apr 23, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 2.06% |
| Apr 22, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.83% |
| Apr 21, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -2.84% |
| Apr 17, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Apr 16, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.75% |
| Apr 15, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
| Apr 14, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.80% |
| Apr 11, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.71% |
| Apr 10, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -3.05% |
| Apr 9, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 9.75% |
| Apr 8, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.61% |
| Apr 7, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.74% |
| Apr 4, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -4.67% |
| Apr 3, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -5.89% |
| Apr 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2.12% |
| Apr 1, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
| Mar 31, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25% |
| Mar 28, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.64% |
| Mar 27, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.49% |
| Mar 26, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.30% |