Alger Weatherbie Specialized Growth Fund Class A (ALMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.59
+0.05 (0.37%)
Feb 13, 2026, 9:30 AM EST
ALMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.35% |
| Feb 12, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -3.51% |
| Feb 11, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.53% |
| Feb 10, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
| Feb 9, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.80% |
| Feb 6, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 2.75% |
| Feb 5, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -2.22% |
| Feb 4, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.80% |
| Feb 3, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.53% |
| Feb 2, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| Jan 30, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.32% |
| Jan 29, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.72% |
| Jan 28, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.97% |
| Jan 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.15% |
| Jan 26, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Jan 23, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.39% |
| Jan 22, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.25% |
| Jan 21, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.87% |
| Jan 20, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.72% |
| Jan 16, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
| Jan 15, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.48% |
| Jan 14, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Jan 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.15% |
| Jan 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| Jan 9, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.90% |
| Jan 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.52% |
| Jan 7, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| Jan 6, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.58% |
| Jan 5, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.70% |
| Jan 2, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.68% |
| Dec 31, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.94% |
| Dec 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.00% |
| Dec 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.06% |
| Dec 26, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Dec 24, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| Dec 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
| Dec 22, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.40% |
| Dec 19, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.14% |
| Dec 18, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.43% |
| Dec 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.35% |
| Dec 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07% |
| Dec 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.73% |
| Dec 12, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.51% |
| Dec 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.27% |
| Dec 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.94% |
| Dec 9, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Dec 8, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.67% |
| Dec 5, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.46% |
| Dec 4, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.94% |
| Dec 3, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.02% |