Alger Weatherbie Specialized Growth Fund Class A (ALMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.31
+0.11 (0.83%)
Jul 3, 2025, 4:00 PM EDT
ALMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.07% |
| Jul 7, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.28% |
| Jul 3, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.83% |
| Jul 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.61% |
| Jul 1, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
| Jun 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Jun 27, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Jun 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.92% |
| Jun 25, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.67% |
| Jun 24, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.46% |
| Jun 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.17% |
| Jun 20, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.85% |
| Jun 18, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
| Jun 17, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| Jun 16, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.94% |
| Jun 13, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.69% |
| Jun 12, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.53% |
| Jun 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.61% |
| Jun 10, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| Jun 9, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.69% |
| Jun 6, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.85% |
| Jun 5, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| Jun 4, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Jun 3, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.49% |
| Jun 2, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| May 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% |
| May 29, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.70% |
| May 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| May 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.22% |
| May 23, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| May 22, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| May 21, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.47% |
| May 20, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| May 19, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| May 16, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 2.45% |
| May 15, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| May 14, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.47% |
| May 13, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| May 12, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 3.58% |
| May 9, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.21% |
| May 8, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.05% |
| May 7, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
| May 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.33% |
| May 5, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| May 2, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 3.14% |
| May 1, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.94% |
| Apr 30, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% |
| Apr 29, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Apr 28, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Apr 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |