Alger Weatherbie Specialized Growth A (ALMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.64
-0.12 (-0.87%)
Aug 19, 2025, 4:00 PM EDT
ALMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.87% |
| Aug 18, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.22% |
| Aug 15, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Aug 14, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.79% |
| Aug 13, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.97% |
| Aug 12, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 2.93% |
| Aug 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Aug 8, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.60% |
| Aug 7, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
| Aug 6, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.57% |
| Aug 5, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
| Aug 4, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 2.13% |
| Aug 1, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.79% |
| Jul 31, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.03% |
| Jul 30, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.97% |
| Jul 29, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.81% |
| Jul 28, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22% |
| Jul 25, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.97% |
| Jul 24, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.22% |
| Jul 23, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.36% |
| Jul 22, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| Jul 21, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.45% |
| Jul 18, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% |
| Jul 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% |
| Jul 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.15% |
| Jul 15, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.10% |
| Jul 14, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.45% |
| Jul 11, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.41% |
| Jul 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Jul 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.28% |
| Jul 8, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.07% |
| Jul 7, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.28% |
| Jul 3, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.83% |
| Jul 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.61% |
| Jul 1, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
| Jun 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Jun 27, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Jun 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.92% |
| Jun 25, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.67% |
| Jun 24, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.46% |
| Jun 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.17% |
| Jun 20, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.85% |
| Jun 18, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
| Jun 17, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| Jun 16, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.94% |
| Jun 13, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.69% |
| Jun 12, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.53% |
| Jun 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.61% |
| Jun 10, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| Jun 9, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.69% |