Alger Weatherbie Specialized Growth Fund Class A (ALMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.50
+0.06 (0.48%)
At close: Apr 2, 2026
ALMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| Apr 1, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.73% |
| Mar 31, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 4.31% |
| Mar 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.75% |
| Mar 27, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -2.53% |
| Mar 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.00% |
| Mar 25, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.54% |
| Mar 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
| Mar 23, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 2.15% |
| Mar 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -3.21% |
| Mar 19, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |
| Mar 18, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.27% |
| Mar 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.96% |
| Mar 16, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.80% |
| Mar 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Mar 12, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -3.25% |
| Mar 11, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.79% |
| Mar 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.78% |
| Mar 9, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| Mar 6, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -2.52% |
| Mar 5, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.80% |
| Mar 4, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.75% |
| Mar 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.56% |
| Mar 2, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| Feb 27, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -2.47% |
| Feb 26, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 2.30% |
| Feb 25, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Feb 24, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Feb 23, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -2.68% |
| Feb 20, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Feb 19, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07% |
| Feb 18, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.25% |
| Feb 17, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
| Feb 13, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.37% |
| Feb 12, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -3.49% |
| Feb 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.54% |
| Feb 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Feb 9, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.78% |
| Feb 6, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 2.76% |
| Feb 5, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.20% |
| Feb 4, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.77% |
| Feb 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.56% |
| Feb 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.63% |
| Jan 30, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.32% |
| Jan 29, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.76% |
| Jan 28, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.96% |
| Jan 27, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.15% |
| Jan 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.87% |
| Jan 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27% |
| Jan 22, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |