ALMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.95	14.95	14.95	14.95	14.95	-1.45%
Jul 7, 2026	15.17	15.17	15.17	15.17	15.17	-2.82%
Jul 6, 2026	15.61	15.61	15.61	15.61	15.61	1.69%
Jul 2, 2026	15.35	15.35	15.35	15.35	15.35	-2.17%
Jul 1, 2026	15.69	15.69	15.69	15.69	15.69	-1.94%
Jun 30, 2026	16.00	16.00	16.00	16.00	16.00	1.78%
Jun 29, 2026	15.72	15.72	15.72	15.72	15.72	1.22%
Jun 26, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Jun 25, 2026	15.54	15.54	15.54	15.54	15.54	2.30%
Jun 24, 2026	15.19	15.19	15.19	15.19	15.19	1.74%
Jun 23, 2026	14.93	14.93	14.93	14.93	14.93	-2.23%
Jun 22, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
Jun 18, 2026	15.26	15.26	15.26	15.26	15.26	2.35%
Jun 17, 2026	14.91	14.91	14.91	14.91	14.91	-0.33%
Jun 16, 2026	14.96	14.96	14.96	14.96	14.96	-1.12%
Jun 15, 2026	15.13	15.13	15.13	15.13	15.13	1.27%
Jun 12, 2026	14.94	14.94	14.94	14.94	14.94	0.74%
Jun 11, 2026	14.83	14.83	14.83	14.83	14.83	3.49%
Jun 10, 2026	14.33	14.33	14.33	14.33	14.33	-1.31%
Jun 9, 2026	14.52	14.52	14.52	14.52	14.52	0.90%
Jun 8, 2026	14.39	14.39	14.39	14.39	14.39	0.42%
Jun 5, 2026	14.33	14.33	14.33	14.33	14.33	-3.63%
Jun 4, 2026	14.87	14.87	14.87	14.87	14.87	1.57%
Jun 3, 2026	14.64	14.64	14.64	14.64	14.64	0.27%
Jun 2, 2026	14.60	14.60	14.60	14.60	14.60	0.69%
Jun 1, 2026	14.50	14.50	14.50	14.50	14.50	0.42%
May 29, 2026	14.44	14.44	14.44	14.44	14.44	-1.03%
May 28, 2026	14.59	14.59	14.59	14.59	14.59	1.18%
May 27, 2026	14.42	14.42	14.42	14.42	14.42	-1.37%
May 26, 2026	14.62	14.62	14.62	14.62	14.62	2.02%
May 22, 2026	14.33	14.33	14.33	14.33	14.33	0.35%
May 21, 2026	14.28	14.28	14.28	14.28	14.28	0.56%
May 20, 2026	14.20	14.20	14.20	14.20	14.20	3.20%
May 19, 2026	13.76	13.76	13.76	13.76	13.76	-1.22%
May 18, 2026	13.93	13.93	13.93	13.93	13.93	-1.00%
May 15, 2026	14.07	14.07	14.07	14.07	14.07	-2.09%
May 14, 2026	14.37	14.37	14.37	14.37	14.37	-0.21%
May 13, 2026	14.40	14.40	14.40	14.40	14.40	-0.35%
May 12, 2026	14.45	14.45	14.45	14.45	14.45	-1.30%
May 11, 2026	14.64	14.64	14.64	14.64	14.64	-0.07%
May 8, 2026	14.65	14.65	14.65	14.65	14.65	0.14%
May 7, 2026	14.63	14.63	14.63	14.63	14.63	-0.75%
May 6, 2026	14.74	14.74	14.74	14.74	14.74	2.08%
May 5, 2026	14.44	14.44	14.44	14.44	14.44	4.79%
May 4, 2026	13.78	13.78	13.78	13.78	13.78	-1.36%
May 1, 2026	13.97	13.97	13.97	13.97	13.97	1.16%
Apr 30, 2026	13.81	13.81	13.81	13.81	13.81	4.46%
Apr 29, 2026	13.22	13.22	13.22	13.22	13.22	-1.20%
Apr 28, 2026	13.38	13.38	13.38	13.38	13.38	-1.25%
Apr 27, 2026	13.55	13.55	13.55	13.55	13.55	-0.73%