ALMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.28	13.28	13.28	13.28	13.28	1.68%
Oct 14, 2026	13.06	13.06	13.06	13.06	13.06	-1.88%
Oct 13, 2026	13.31	13.31	13.31	13.31	13.31	-0.89%
Oct 12, 2026	13.43	13.43	13.43	13.43	13.43	-0.81%
Oct 9, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Oct 8, 2026	13.42	13.42	13.42	13.42	13.42	-0.74%
Oct 7, 2026	13.52	13.52	13.52	13.52	13.52	-1.46%
Oct 6, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
Oct 5, 2026	13.81	13.81	13.81	13.81	13.81	0.73%
Oct 2, 2026	13.71	13.71	13.71	13.71	13.71	2.01%
Oct 1, 2026	13.44	13.44	13.44	13.44	13.44	-
Sep 30, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Sep 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Sep 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.95%
Sep 25, 2026	13.66	13.66	13.66	13.66	13.66	-0.51%
Sep 24, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%
Sep 23, 2026	13.75	13.75	13.75	13.75	13.75	-1.50%
Sep 22, 2026	13.96	13.96	13.96	13.96	13.96	0.79%
Sep 21, 2026	13.85	13.85	13.85	13.85	13.85	0.87%
Sep 18, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Sep 17, 2026	13.76	13.76	13.76	13.76	13.76	0.88%
Sep 16, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Sep 15, 2026	13.63	13.63	13.63	13.63	13.63	-0.94%
Sep 14, 2026	13.76	13.76	13.76	13.76	13.76	-1.78%
Sep 11, 2026	14.01	14.01	14.01	14.01	14.01	1.16%
Sep 10, 2026	13.85	13.85	13.85	13.85	13.85	-1.35%
Sep 9, 2026	14.04	14.04	14.04	14.04	14.04	-1.68%
Sep 8, 2026	14.28	14.28	14.28	14.28	14.28	0.28%
Sep 4, 2026	14.24	14.24	14.24	14.24	14.24	0.64%
Sep 3, 2026	14.15	14.15	14.15	14.15	14.15	-0.21%
Sep 2, 2026	14.18	14.18	14.18	14.18	14.18	0.50%
Sep 1, 2026	14.11	14.11	14.11	14.11	14.11	-1.60%
Aug 31, 2026	14.34	14.34	14.34	14.34	14.34	-0.21%
Aug 28, 2026	14.37	14.37	14.37	14.37	14.37	-2.04%
Aug 27, 2026	14.67	14.67	14.67	14.67	14.67	0.20%
Aug 26, 2026	14.64	14.64	14.64	14.64	14.64	0.55%
Aug 25, 2026	14.56	14.56	14.56	14.56	14.56	0.83%
Aug 24, 2026	14.44	14.44	14.44	14.44	14.44	-1.50%
Aug 21, 2026	14.66	14.66	14.66	14.66	14.66	1.10%
Aug 20, 2026	14.50	14.50	14.50	14.50	14.50	-2.09%
Aug 19, 2026	14.81	14.81	14.81	14.81	14.81	-0.34%
Aug 18, 2026	14.86	14.86	14.86	14.86	14.86	-2.11%
Aug 17, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
Aug 14, 2026	15.15	15.15	15.15	15.15	15.15	0.80%
Aug 13, 2026	15.03	15.03	15.03	15.03	15.03	-0.13%
Aug 12, 2026	15.05	15.05	15.05	15.05	15.05	0.74%
Aug 11, 2026	14.94	14.94	14.94	14.94	14.94	-1.13%
Aug 10, 2026	15.11	15.11	15.11	15.11	15.11	-1.18%
Aug 7, 2026	15.29	15.29	15.29	15.29	15.29	1.80%
Aug 6, 2026	15.02	15.02	15.02	15.02	15.02	1.35%