ALMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	13.38	13.38	13.38	13.38	13.38	-1.25%
Apr 27, 2026	13.55	13.55	13.55	13.55	13.55	-0.73%
Apr 24, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
Apr 23, 2026	13.68	13.68	13.68	13.68	13.68	-0.80%
Apr 22, 2026	13.79	13.79	13.79	13.79	13.79	1.25%
Apr 21, 2026	13.62	13.62	13.62	13.62	13.62	-2.16%
Apr 20, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Apr 17, 2026	13.86	13.86	13.86	13.86	13.86	2.67%
Apr 16, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Apr 15, 2026	13.53	13.53	13.53	13.53	13.53	1.12%
Apr 14, 2026	13.38	13.38	13.38	13.38	13.38	1.75%
Apr 13, 2026	13.15	13.15	13.15	13.15	13.15	1.94%
Apr 10, 2026	12.90	12.90	12.90	12.90	12.90	-0.85%
Apr 9, 2026	13.01	13.01	13.01	13.01	13.01	0.46%
Apr 8, 2026	12.95	12.95	12.95	12.95	12.95	3.19%
Apr 7, 2026	12.55	12.55	12.55	12.55	12.55	-
Apr 6, 2026	12.55	12.55	12.55	12.55	12.55	0.40%
Apr 2, 2026	12.50	12.50	12.50	12.50	12.50	0.48%
Apr 1, 2026	12.44	12.44	12.44	12.44	12.44	0.73%
Mar 31, 2026	12.35	12.35	12.35	12.35	12.35	4.31%
Mar 30, 2026	11.84	11.84	11.84	11.84	11.84	-0.75%
Mar 27, 2026	11.93	11.93	11.93	11.93	11.93	-2.53%
Mar 26, 2026	12.24	12.24	12.24	12.24	12.24	-2.00%
Mar 25, 2026	12.49	12.49	12.49	12.49	12.49	1.54%
Mar 24, 2026	12.30	12.30	12.30	12.30	12.30	-0.24%
Mar 23, 2026	12.33	12.33	12.33	12.33	12.33	2.15%
Mar 20, 2026	12.07	12.07	12.07	12.07	12.07	-3.21%
Mar 19, 2026	12.47	12.47	12.47	12.47	12.47	0.48%
Mar 18, 2026	12.41	12.41	12.41	12.41	12.41	-1.27%
Mar 17, 2026	12.57	12.57	12.57	12.57	12.57	0.96%
Mar 16, 2026	12.45	12.45	12.45	12.45	12.45	1.80%
Mar 13, 2026	12.23	12.23	12.23	12.23	12.23	0.08%
Mar 12, 2026	12.22	12.22	12.22	12.22	12.22	-3.25%
Mar 11, 2026	12.63	12.63	12.63	12.63	12.63	-0.79%
Mar 10, 2026	12.73	12.73	12.73	12.73	12.73	-0.78%
Mar 9, 2026	12.83	12.83	12.83	12.83	12.83	0.39%
Mar 6, 2026	12.78	12.78	12.78	12.78	12.78	-2.52%
Mar 5, 2026	13.11	13.11	13.11	13.11	13.11	-1.80%
Mar 4, 2026	13.35	13.35	13.35	13.35	13.35	0.75%
Mar 3, 2026	13.25	13.25	13.25	13.25	13.25	-1.56%
Mar 2, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Feb 27, 2026	13.43	13.43	13.43	13.43	13.43	-2.47%
Feb 26, 2026	13.77	13.77	13.77	13.77	13.77	2.30%
Feb 25, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Feb 24, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
Feb 23, 2026	13.44	13.44	13.44	13.44	13.44	-2.68%
Feb 20, 2026	13.81	13.81	13.81	13.81	13.81	-
Feb 19, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Feb 18, 2026	13.82	13.82	13.82	13.82	13.82	1.25%
Feb 17, 2026	13.65	13.65	13.65	13.65	13.65	0.44%