ALMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.64	14.64	14.64	14.64	14.64	0.55%
Aug 25, 2026	14.56	14.56	14.56	14.56	14.56	0.83%
Aug 24, 2026	14.44	14.44	14.44	14.44	14.44	-1.50%
Aug 21, 2026	14.66	14.66	14.66	14.66	14.66	1.10%
Aug 20, 2026	14.50	14.50	14.50	14.50	14.50	-2.09%
Aug 19, 2026	14.81	14.81	14.81	14.81	14.81	-0.34%
Aug 18, 2026	14.86	14.86	14.86	14.86	14.86	-2.11%
Aug 17, 2026	15.18	15.18	15.18	15.18	15.18	0.20%
Aug 14, 2026	15.15	15.15	15.15	15.15	15.15	0.80%
Aug 13, 2026	15.03	15.03	15.03	15.03	15.03	-0.13%
Aug 12, 2026	15.05	15.05	15.05	15.05	15.05	0.74%
Aug 11, 2026	14.94	14.94	14.94	14.94	14.94	-1.13%
Aug 10, 2026	15.11	15.11	15.11	15.11	15.11	-1.18%
Aug 7, 2026	15.29	15.29	15.29	15.29	15.29	1.80%
Aug 6, 2026	15.02	15.02	15.02	15.02	15.02	1.35%
Aug 5, 2026	14.82	14.82	14.82	14.82	14.82	-1.00%
Aug 4, 2026	14.97	14.97	14.97	14.97	14.97	2.75%
Aug 3, 2026	14.57	14.57	14.57	14.57	14.57	2.75%
Jul 31, 2026	14.18	14.18	14.18	14.18	14.18	-0.77%
Jul 30, 2026	14.29	14.29	14.29	14.29	14.29	3.03%
Jul 29, 2026	13.87	13.87	13.87	13.87	13.87	-1.84%
Jul 28, 2026	14.13	14.13	14.13	14.13	14.13	-0.84%
Jul 27, 2026	14.25	14.25	14.25	14.25	14.25	0.56%
Jul 24, 2026	14.17	14.17	14.17	14.17	14.17	-1.53%
Jul 23, 2026	14.39	14.39	14.39	14.39	14.39	-1.03%
Jul 22, 2026	14.54	14.54	14.54	14.54	14.54	-1.69%
Jul 21, 2026	14.79	14.79	14.79	14.79	14.79	2.35%
Jul 20, 2026	14.45	14.45	14.45	14.45	14.45	-1.23%
Jul 17, 2026	14.63	14.63	14.63	14.63	14.63	-0.68%
Jul 16, 2026	14.73	14.73	14.73	14.73	14.73	-0.47%
Jul 15, 2026	14.80	14.80	14.80	14.80	14.80	-0.07%
Jul 14, 2026	14.81	14.81	14.81	14.81	14.81	0.75%
Jul 13, 2026	14.70	14.70	14.70	14.70	14.70	-1.80%
Jul 10, 2026	14.97	14.97	14.97	14.97	14.97	-1.06%
Jul 9, 2026	15.13	15.13	15.13	15.13	15.13	1.20%
Jul 8, 2026	14.95	14.95	14.95	14.95	14.95	-1.45%
Jul 7, 2026	15.17	15.17	15.17	15.17	15.17	-2.82%
Jul 6, 2026	15.61	15.61	15.61	15.61	15.61	1.69%
Jul 2, 2026	15.35	15.35	15.35	15.35	15.35	-2.17%
Jul 1, 2026	15.69	15.69	15.69	15.69	15.69	-1.94%
Jun 30, 2026	16.00	16.00	16.00	16.00	16.00	1.78%
Jun 29, 2026	15.72	15.72	15.72	15.72	15.72	1.22%
Jun 26, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Jun 25, 2026	15.54	15.54	15.54	15.54	15.54	2.30%
Jun 24, 2026	15.19	15.19	15.19	15.19	15.19	1.74%
Jun 23, 2026	14.93	14.93	14.93	14.93	14.93	-2.23%
Jun 22, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
Jun 18, 2026	15.26	15.26	15.26	15.26	15.26	2.35%
Jun 17, 2026	14.91	14.91	14.91	14.91	14.91	-0.33%
Jun 16, 2026	14.96	14.96	14.96	14.96	14.96	-1.12%