Alger Weatherbie Specialized Growth Fund Class A (ALMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.76
-0.17 (-1.22%)
At close: May 19, 2026
ALMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.22% |
| May 18, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.00% |
| May 15, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -2.09% |
| May 14, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| May 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| May 12, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.30% |
| May 11, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| May 8, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| May 7, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.75% |
| May 6, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 2.08% |
| May 5, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 4.79% |
| May 4, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.36% |
| May 1, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.16% |
| Apr 30, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 4.46% |
| Apr 29, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.20% |
| Apr 28, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.25% |
| Apr 27, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.73% |
| Apr 24, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22% |
| Apr 23, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.80% |
| Apr 22, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.25% |
| Apr 21, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -2.16% |
| Apr 20, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.43% |
| Apr 17, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 2.67% |
| Apr 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.22% |
| Apr 15, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.12% |
| Apr 14, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.75% |
| Apr 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.94% |
| Apr 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.85% |
| Apr 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| Apr 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 3.19% |
| Apr 7, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Apr 6, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
| Apr 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| Apr 1, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.73% |
| Mar 31, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 4.31% |
| Mar 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.75% |
| Mar 27, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -2.53% |
| Mar 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.00% |
| Mar 25, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.54% |
| Mar 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
| Mar 23, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 2.15% |
| Mar 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -3.21% |
| Mar 19, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |
| Mar 18, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.27% |
| Mar 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.96% |
| Mar 16, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.80% |
| Mar 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Mar 12, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -3.25% |
| Mar 11, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.79% |
| Mar 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.78% |