Alger Weatherbie Specialized Growth FundClass C (ALMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.79
+0.24 (3.66%)
At close: May 12, 2025
ALMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| May 12, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 3.66% |
| May 9, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.21% |
| May 8, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 2.00% |
| May 7, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% |
| May 6, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31% |
| May 5, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| May 2, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 3.03% |
| May 1, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.96% |
| Apr 30, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.16% |
| Apr 29, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.16% |
| Apr 28, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% |
| Apr 25, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.48% |
| Apr 24, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 2.48% |
| Apr 23, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 2.02% |
| Apr 22, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.89% |
| Apr 21, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -3.00% |
| Apr 17, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.50% |
| Apr 16, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.81% |
| Apr 15, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Apr 14, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.83% |
| Apr 11, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.85% |
| Apr 10, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -3.10% |
| Apr 9, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 9.68% |
| Apr 8, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -2.62% |
| Apr 7, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.69% |
| Apr 4, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -4.79% |
| Apr 3, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -5.75% |
| Apr 2, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 2.06% |
| Apr 1, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.32% |
| Mar 31, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% |
| Mar 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -2.63% |
| Mar 27, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.46% |
| Mar 26, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.37% |
| Mar 25, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.30% |
| Mar 24, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 2.64% |
| Mar 21, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16% |
| Mar 20, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.92% |
| Mar 19, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 2.36% |
| Mar 18, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.93% |
| Mar 17, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.26% |
| Mar 14, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 2.59% |
| Mar 13, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -2.06% |
| Mar 12, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.80% |
| Mar 11, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.81% |
| Mar 10, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -4.02% |
| Mar 7, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.31% |
| Mar 6, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -2.70% |
| Mar 5, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.68% |
| Mar 4, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.91% |