Alger Weatherbie Specialized Growth C (ALMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.32
+0.02 (0.27%)
Aug 18, 2025, 4:00 PM EDT
ALMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.96% |
| Aug 18, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.27% |
| Aug 15, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Aug 14, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.88% |
| Aug 13, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 2.06% |
| Aug 12, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 2.97% |
| Aug 11, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14% |
| Aug 8, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.57% |
| Aug 7, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.57% |
| Aug 6, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.54% |
| Aug 5, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.42% |
| Aug 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.14% |
| Aug 1, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.82% |
| Jul 31, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.11% |
| Jul 30, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.12% |
| Jul 29, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.83% |
| Jul 28, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.28% |
| Jul 25, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.98% |
| Jul 24, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% |
| Jul 23, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.42% |
| Jul 22, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% |
| Jul 21, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.42% |
| Jul 18, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.70% |
| Jul 17, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.42% |
| Jul 16, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.30% |
| Jul 15, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -2.25% |
| Jul 14, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% |
| Jul 11, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.53% |
| Jul 10, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| Jul 9, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.27% |
| Jul 8, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.14% |
| Jul 7, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.27% |
| Jul 3, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.71% |
| Jul 2, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.57% |
| Jul 1, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14% |
| Jun 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.14% |
| Jun 27, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.29% |
| Jun 26, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.87% |
| Jun 25, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.71% |
| Jun 24, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.44% |
| Jun 23, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.17% |
| Jun 20, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.87% |
| Jun 18, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.88% |
| Jun 17, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.44% |
| Jun 16, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.88% |
| Jun 13, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.73% |
| Jun 12, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.57% |
| Jun 11, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.57% |
| Jun 10, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.14% |
| Jun 9, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.72% |