Alger Weatherbie Specialized Growth FundClass C (ALMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.20
+0.02 (0.28%)
At close: Feb 13, 2026
ALMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% |
| Feb 12, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -3.36% |
| Feb 11, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.59% |
| Feb 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
| Feb 9, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.80% |
| Feb 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.74% |
| Feb 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.28% |
| Feb 4, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.66% |
| Feb 3, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.66% |
| Feb 2, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.66% |
| Jan 30, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.31% |
| Jan 29, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.78% |
| Jan 28, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.90% |
| Jan 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.27% |
| Jan 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.38% |
| Jan 23, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.51% |
| Jan 22, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
| Jan 21, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.93% |
| Jan 20, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.65% |
| Jan 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Jan 15, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.41% |
| Jan 14, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Jan 13, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.14% |
| Jan 12, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.25% |
| Jan 9, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.90% |
| Jan 8, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.52% |
| Jan 7, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13% |
| Jan 6, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.57% |
| Jan 5, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 2.69% |
| Jan 2, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.68% |
| Dec 31, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.94% |
| Dec 30, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.93% |
| Dec 29, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.05% |
| Dec 26, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% |
| Dec 24, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| Dec 23, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.39% |
| Dec 22, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.32% |
| Dec 19, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.20% |
| Dec 18, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.36% |
| Dec 17, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.21% |
| Dec 16, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.13% |
| Dec 15, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.66% |
| Dec 12, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.57% |
| Dec 11, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.33% |
| Dec 10, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.80% |
| Dec 9, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.13% |
| Dec 8, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.66% |
| Dec 5, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.40% |
| Dec 4, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.93% |
| Dec 3, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.08% |