Alger Weatherbie Specialized Growth FundClass C (ALMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.00
+0.12 (1.74%)
At close: Oct 15, 2026
ALMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.74% |
| Oct 14, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.99% |
| Oct 13, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.85% |
| Oct 12, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.84% |
| Oct 9, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.85% |
| Oct 8, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.70% |
| Oct 7, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.38% |
| Oct 6, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.69% |
| Oct 5, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.69% |
| Oct 2, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 2.12% |
| Oct 1, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14% |
| Sep 30, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14% |
| Sep 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.42% |
| Sep 28, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.97% |
| Sep 25, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.55% |
| Sep 24, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% |
| Sep 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.49% |
| Sep 22, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.82% |
| Sep 21, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.83% |
| Sep 18, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% |
| Sep 17, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.83% |
| Sep 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
| Sep 15, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.96% |
| Sep 14, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.76% |
| Sep 11, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.09% |
| Sep 10, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.35% |
| Sep 9, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.59% |
| Sep 8, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
| Sep 4, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.67% |
| Sep 3, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.27% |
| Sep 2, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.54% |
| Sep 1, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.72% |
| Aug 31, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13% |
| Aug 28, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -2.07% |
| Aug 27, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| Aug 26, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.52% |
| Aug 25, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.79% |
| Aug 24, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.55% |
| Aug 21, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.18% |
| Aug 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.05% |
| Aug 19, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% |
| Aug 18, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -2.12% |
| Aug 17, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| Aug 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.88% |
| Aug 13, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| Aug 12, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.63% |
| Aug 11, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.00% |
| Aug 10, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.24% |
| Aug 7, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.77% |
| Aug 6, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.41% |