Alger Weatherbie Specialized Growth FundClass C (ALMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.72
+0.04 (0.52%)
At close: Aug 26, 2026
ALMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.52% |
| Aug 25, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.79% |
| Aug 24, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.55% |
| Aug 21, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.18% |
| Aug 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.05% |
| Aug 19, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% |
| Aug 18, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -2.12% |
| Aug 17, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| Aug 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.88% |
| Aug 13, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| Aug 12, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.63% |
| Aug 11, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.00% |
| Aug 10, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.24% |
| Aug 7, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.77% |
| Aug 6, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.41% |
| Aug 5, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.01% |
| Aug 4, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.73% |
| Aug 3, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 2.81% |
| Jul 31, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.80% |
| Jul 30, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 3.01% |
| Jul 29, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.88% |
| Jul 28, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.80% |
| Jul 27, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.53% |
| Jul 24, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.58% |
| Jul 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.04% |
| Jul 22, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.66% |
| Jul 21, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 2.36% |
| Jul 20, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.29% |
| Jul 17, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.64% |
| Jul 16, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.38% |
| Jul 15, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.13% |
| Jul 14, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.77% |
| Jul 13, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.90% |
| Jul 10, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.00% |
| Jul 9, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.27% |
| Jul 8, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.50% |
| Jul 7, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -2.79% |
| Jul 6, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.60% |
| Jul 2, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -2.17% |
| Jul 1, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.89% |
| Jun 30, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.81% |
| Jun 29, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% |
| Jun 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
| Jun 25, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 2.37% |
| Jun 24, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.65% |
| Jun 23, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -2.23% |
| Jun 22, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| Jun 18, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 2.28% |
| Jun 17, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.38% |
| Jun 16, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.00% |