Alger Weatherbie Specialized Growth FundClass C (ALMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.89
-0.12 (-1.50%)
At close: Jul 8, 2026
ALMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.50% |
| Jul 7, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -2.79% |
| Jul 6, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.60% |
| Jul 2, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -2.17% |
| Jul 1, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.89% |
| Jun 30, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.81% |
| Jun 29, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% |
| Jun 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
| Jun 25, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 2.37% |
| Jun 24, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 1.65% |
| Jun 23, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -2.23% |
| Jun 22, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| Jun 18, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 2.28% |
| Jun 17, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.38% |
| Jun 16, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.00% |
| Jun 15, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.14% |
| Jun 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.77% |
| Jun 11, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 3.57% |
| Jun 10, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.30% |
| Jun 9, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.92% |
| Jun 8, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.40% |
| Jun 5, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -3.69% |
| Jun 4, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.55% |
| Jun 3, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| Jun 2, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.65% |
| Jun 1, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.52% |
| May 29, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.04% |
| May 28, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.18% |
| May 27, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.42% |
| May 26, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.98% |
| May 22, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.40% |
| May 21, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.53% |
| May 20, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 3.16% |
| May 19, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.22% |
| May 18, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.94% |
| May 15, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -2.11% |
| May 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% |
| May 13, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.26% |
| May 12, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.29% |
| May 11, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13% |
| May 8, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% |
| May 7, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.64% |
| May 6, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.96% |
| May 5, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 4.80% |
| May 4, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.35% |
| May 1, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.23% |
| Apr 30, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.43% |
| Apr 29, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.27% |
| Apr 28, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.26% |
| Apr 27, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.69% |