Alger Weatherbie Specialized Growth FundClass C (ALMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.28
-0.09 (-1.22%)
At close: May 19, 2026
ALMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.22% |
| May 18, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.94% |
| May 15, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -2.11% |
| May 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.26% |
| May 13, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.26% |
| May 12, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.29% |
| May 11, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13% |
| May 8, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% |
| May 7, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.64% |
| May 6, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.96% |
| May 5, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 4.80% |
| May 4, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.35% |
| May 1, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.23% |
| Apr 30, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.43% |
| Apr 29, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.27% |
| Apr 28, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.26% |
| Apr 27, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.69% |
| Apr 24, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.28% |
| Apr 23, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.69% |
| Apr 22, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.11% |
| Apr 21, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -2.17% |
| Apr 20, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.55% |
| Apr 17, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 2.66% |
| Apr 16, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% |
| Apr 15, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.13% |
| Apr 14, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.72% |
| Apr 13, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.90% |
| Apr 10, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.73% |
| Apr 9, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.29% |
| Apr 8, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 3.31% |
| Apr 7, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| Apr 6, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.30% |
| Apr 2, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.61% |
| Apr 1, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.61% |
| Mar 31, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 4.47% |
| Mar 30, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.79% |
| Mar 27, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -2.62% |
| Mar 26, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.97% |
| Mar 25, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.54% |
| Mar 24, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.31% |
| Mar 23, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 2.19% |
| Mar 20, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -3.18% |
| Mar 19, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.46% |
| Mar 18, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.20% |
| Mar 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.91% |
| Mar 16, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.70% |
| Mar 13, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.15% |
| Mar 12, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -3.29% |
| Mar 11, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.74% |
| Mar 10, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.74% |