Alger Mid Cap Growth Institutional Fund Class I (ALMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.11
-0.23 (-0.87%)
Jul 8, 2025, 4:00 PM EDT

ALMRX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 3, 1994Jul 7, 2025Max ▾19961998200020022004200620082010201220142016201820202022202419951995200020002005200520102010201520152020202020252025020.0040.0026.34

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202526.1126.1126.1126.11--0.87%
Jul 7, 202526.3426.3426.3426.3426.34-0.60%
Jul 3, 202526.5026.5026.5026.5026.501.15%
Jul 2, 202526.2026.2026.2026.2026.200.11%
Jul 1, 202526.1726.1726.1726.1726.17-1.21%
Jun 30, 202526.4926.4926.4926.4926.491.07%
Jun 27, 202526.2126.2126.2126.2126.21-0.08%
Jun 26, 202526.2326.2326.2326.2326.231.20%
Jun 25, 202525.9225.9225.9225.9225.92-0.99%
Jun 24, 202526.1826.1826.1826.1826.181.71%
Jun 23, 202525.7425.7425.7425.7425.740.98%
Jun 20, 202525.4925.4925.4925.4925.49-0.43%
Jun 18, 202525.6025.6025.6025.6025.600.63%
Jun 17, 202525.4425.4425.4425.4425.44-0.90%
Jun 16, 202525.6725.6725.6725.6725.671.42%
Jun 13, 202525.3125.3125.3125.3125.31-1.40%
Jun 12, 202525.6725.6725.6725.6725.670.47%
Jun 11, 202525.5525.5525.5525.5525.550.63%
Jun 10, 202525.3925.3925.3925.3925.390.08%
Jun 9, 202525.3725.3725.3725.3725.37-0.70%
Jun 6, 202525.5525.5525.5525.5525.550.99%
Jun 5, 202525.3025.3025.3025.3025.30-0.51%
Jun 4, 202525.4325.4325.4325.4325.431.31%
Jun 3, 202525.1025.1025.1025.1025.101.01%
Jun 2, 202524.8524.8524.8524.8524.850.24%
May 30, 202524.7924.7924.7924.7924.790.94%
May 29, 202524.5624.5624.5624.5624.560.08%
May 28, 202524.5424.5424.5424.5424.54-
May 27, 202524.5424.5424.5424.5424.541.95%
May 23, 202524.0724.0724.0724.0724.070.12%
May 22, 202524.0424.0424.0424.0424.040.38%
May 21, 202523.9523.9523.9523.9523.95-2.68%
May 20, 202524.6124.6124.6124.6124.61-0.49%
May 19, 202524.7324.7324.7324.7324.730.08%
May 16, 202524.7124.7124.7124.7124.710.53%
May 15, 202524.5824.5824.5824.5824.58-0.12%
May 14, 202524.6124.6124.6124.6124.610.20%
May 13, 202524.5624.5624.5624.5624.561.45%
May 12, 202524.2124.2124.2124.2124.213.15%
May 9, 202523.4723.4723.4723.4723.47-1.01%
May 8, 202523.7123.7123.7123.7123.711.76%
May 7, 202523.3023.3023.3023.3023.300.91%
May 6, 202523.0923.0923.0923.0923.09-1.03%
May 5, 202523.3323.3323.3323.3323.33-
May 2, 202523.3323.3323.3323.3323.332.64%
May 1, 202522.7322.7322.7322.7322.730.22%
Apr 30, 202522.6822.6822.6822.6822.68-0.13%
Apr 29, 202522.7122.7122.7122.7122.710.71%
Apr 28, 202522.5522.5522.5522.5522.550.27%
Apr 25, 202522.4922.4922.4922.4922.490.58%