Alger Mid Cap Growth Institutional Fund Class I (ALMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.79
+0.23 (0.94%)
May 30, 2025, 4:00 PM EDT
ALMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.94% |
| May 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.08% |
| May 28, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| May 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.95% |
| May 23, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.12% |
| May 22, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.38% |
| May 21, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -2.68% |
| May 20, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.49% |
| May 19, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.08% |
| May 16, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.53% |
| May 15, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| May 14, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.20% |
| May 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.45% |
| May 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 3.15% |
| May 9, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.01% |
| May 8, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.76% |
| May 7, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.91% |
| May 6, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.03% |
| May 5, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| May 2, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 2.64% |
| May 1, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.22% |
| Apr 30, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13% |
| Apr 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.71% |
| Apr 28, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
| Apr 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.58% |
| Apr 24, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 3.18% |
| Apr 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.65% |
| Apr 22, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 2.58% |
| Apr 21, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -3.06% |
| Apr 17, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |
| Apr 16, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.49% |
| Apr 15, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.85% |
| Apr 14, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.71% |
| Apr 11, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.39% |
| Apr 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -3.74% |
| Apr 9, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 10.79% |
| Apr 8, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.56% |
| Apr 7, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.81% |
| Apr 4, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -6.50% |
| Apr 3, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -6.73% |
| Apr 2, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.03% |
| Apr 1, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.10% |
| Mar 31, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.68% |
| Mar 28, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.04% |
| Mar 27, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.66% |
| Mar 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.72% |
| Mar 25, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.30% |
| Mar 24, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 3.12% |
| Mar 21, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.44% |
| Mar 20, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |