ALMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	28.13	28.13	28.13	28.13	28.13	0.46%
Feb 13, 2026	28.00	28.00	28.00	28.00	28.00	1.63%
Feb 12, 2026	27.55	27.55	27.55	27.55	27.55	-1.96%
Feb 11, 2026	28.10	28.10	28.10	28.10	28.10	-0.32%
Feb 10, 2026	28.19	28.19	28.19	28.19	28.19	-0.07%
Feb 9, 2026	28.21	28.21	28.21	28.21	28.21	0.79%
Feb 6, 2026	27.99	27.99	27.99	27.99	27.99	3.86%
Feb 5, 2026	26.95	26.95	26.95	26.95	26.95	-2.07%
Feb 4, 2026	27.52	27.52	27.52	27.52	27.52	-1.85%
Feb 3, 2026	28.04	28.04	28.04	28.04	28.04	-0.74%
Feb 2, 2026	28.25	28.25	28.25	28.25	28.25	0.50%
Jan 30, 2026	28.11	28.11	28.11	28.11	28.11	-2.46%
Jan 29, 2026	28.82	28.82	28.82	28.82	28.82	-0.89%
Jan 28, 2026	29.08	29.08	29.08	29.08	29.08	-1.56%
Jan 27, 2026	29.54	29.54	29.54	29.54	29.54	0.07%
Jan 26, 2026	29.52	29.52	29.52	29.52	29.52	0.07%
Jan 23, 2026	29.50	29.50	29.50	29.50	29.50	-0.71%
Jan 22, 2026	29.71	29.71	29.71	29.71	29.71	0.27%
Jan 21, 2026	29.63	29.63	29.63	29.63	29.63	1.16%
Jan 20, 2026	29.29	29.29	29.29	29.29	29.29	-1.35%
Jan 16, 2026	29.69	29.69	29.69	29.69	29.69	-0.67%
Jan 15, 2026	29.89	29.89	29.89	29.89	29.89	1.22%
Jan 14, 2026	29.53	29.53	29.53	29.53	29.53	-0.97%
Jan 13, 2026	29.82	29.82	29.82	29.82	29.82	0.37%
Jan 12, 2026	29.71	29.71	29.71	29.71	29.71	0.78%
Jan 9, 2026	29.48	29.48	29.48	29.48	29.48	1.13%
Jan 8, 2026	29.15	29.15	29.15	29.15	29.15	-0.82%
Jan 7, 2026	29.39	29.39	29.39	29.39	29.39	-0.71%
Jan 6, 2026	29.60	29.60	29.60	29.60	29.60	1.37%
Jan 5, 2026	29.20	29.20	29.20	29.20	29.20	1.78%
Jan 2, 2026	28.69	28.69	28.69	28.69	28.69	0.99%
Dec 31, 2025	28.41	28.41	28.41	28.41	28.41	-1.22%
Dec 30, 2025	28.76	28.76	28.76	28.76	28.76	-0.07%
Dec 29, 2025	28.78	28.78	28.78	28.78	28.78	-0.48%
Dec 26, 2025	28.92	28.92	28.92	28.92	28.92	-0.24%
Dec 24, 2025	28.99	28.99	28.99	28.99	28.99	0.38%
Dec 23, 2025	28.88	28.88	28.88	28.88	28.88	-0.21%
Dec 22, 2025	28.94	28.94	28.94	28.94	28.94	1.44%
Dec 19, 2025	28.53	28.53	28.53	28.53	28.53	1.42%
Dec 18, 2025	28.13	28.13	28.13	28.13	28.13	1.19%
Dec 17, 2025	27.80	27.80	27.80	27.80	27.80	-1.45%
Dec 16, 2025	28.21	28.21	28.21	28.21	28.21	-0.14%
Dec 15, 2025	28.25	28.25	28.25	28.25	28.25	-0.77%
Dec 12, 2025	28.47	28.47	28.47	28.47	28.47	-1.96%
Dec 11, 2025	29.04	29.04	29.04	29.04	29.04	0.62%
Dec 10, 2025	28.86	28.86	28.86	28.86	28.86	0.84%
Dec 9, 2025	28.62	28.62	28.62	28.62	28.62	-0.45%
Dec 8, 2025	28.75	28.75	28.75	28.75	28.75	-
Dec 5, 2025	28.75	28.75	28.75	28.75	28.75	-0.14%
Dec 4, 2025	28.79	28.79	28.79	28.79	28.79	0.95%