Alger Mid Cap Growth Institutional Fund Class I (ALMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.11
-0.23 (-0.87%)
Jul 8, 2025, 4:00 PM EDT
ALMRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 8, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - | -0.87% |
Jul 7, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.60% |
Jul 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.15% |
Jul 2, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.11% |
Jul 1, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.21% |
Jun 30, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.07% |
Jun 27, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08% |
Jun 26, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.20% |
Jun 25, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.99% |
Jun 24, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.71% |
Jun 23, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.98% |
Jun 20, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.43% |
Jun 18, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.63% |
Jun 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.90% |
Jun 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.42% |
Jun 13, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.40% |
Jun 12, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.47% |
Jun 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.63% |
Jun 10, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.08% |
Jun 9, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.70% |
Jun 6, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.99% |
Jun 5, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.51% |
Jun 4, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.31% |
Jun 3, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.01% |
Jun 2, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.24% |
May 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.94% |
May 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.08% |
May 28, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
May 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.95% |
May 23, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.12% |
May 22, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.38% |
May 21, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -2.68% |
May 20, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.49% |
May 19, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.08% |
May 16, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.53% |
May 15, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
May 14, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.20% |
May 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.45% |
May 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 3.15% |
May 9, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.01% |
May 8, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.76% |
May 7, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.91% |
May 6, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.03% |
May 5, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
May 2, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 2.64% |
May 1, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.22% |
Apr 30, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13% |
Apr 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.71% |
Apr 28, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
Apr 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.58% |