ALMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	26.46	26.46	26.46	26.46	26.46	0.42%
Apr 1, 2026	26.35	26.35	26.35	26.35	26.35	0.80%
Mar 31, 2026	26.14	26.14	26.14	26.14	26.14	4.18%
Mar 30, 2026	25.09	25.09	25.09	25.09	25.09	-1.10%
Mar 27, 2026	25.37	25.37	25.37	25.37	25.37	-2.01%
Mar 26, 2026	25.89	25.89	25.89	25.89	25.89	-2.04%
Mar 25, 2026	26.43	26.43	26.43	26.43	26.43	0.76%
Mar 24, 2026	26.23	26.23	26.23	26.23	26.23	-0.64%
Mar 23, 2026	26.40	26.40	26.40	26.40	26.40	1.66%
Mar 20, 2026	25.97	25.97	25.97	25.97	25.97	-2.81%
Mar 19, 2026	26.72	26.72	26.72	26.72	26.72	-
Mar 18, 2026	26.72	26.72	26.72	26.72	26.72	-0.93%
Mar 17, 2026	26.97	26.97	26.97	26.97	26.97	0.41%
Mar 16, 2026	26.86	26.86	26.86	26.86	26.86	1.74%
Mar 13, 2026	26.40	26.40	26.40	26.40	26.40	-0.23%
Mar 12, 2026	26.46	26.46	26.46	26.46	26.46	-2.86%
Mar 11, 2026	27.24	27.24	27.24	27.24	27.24	-0.44%
Mar 10, 2026	27.36	27.36	27.36	27.36	27.36	-0.83%
Mar 9, 2026	27.59	27.59	27.59	27.59	27.59	1.55%
Mar 6, 2026	27.17	27.17	27.17	27.17	27.17	-2.23%
Mar 5, 2026	27.79	27.79	27.79	27.79	27.79	-0.25%
Mar 4, 2026	27.86	27.86	27.86	27.86	27.86	0.61%
Mar 3, 2026	27.69	27.69	27.69	27.69	27.69	-1.63%
Mar 2, 2026	28.15	28.15	28.15	28.15	28.15	-1.05%
Feb 27, 2026	28.45	28.45	28.45	28.45	28.45	-1.18%
Feb 26, 2026	28.79	28.79	28.79	28.79	28.79	1.41%
Feb 25, 2026	28.39	28.39	28.39	28.39	28.39	0.32%
Feb 24, 2026	28.30	28.30	28.30	28.30	28.30	1.62%
Feb 23, 2026	27.85	27.85	27.85	27.85	27.85	-2.04%
Feb 20, 2026	28.43	28.43	28.43	28.43	28.43	0.14%
Feb 19, 2026	28.39	28.39	28.39	28.39	28.39	-0.07%
Feb 18, 2026	28.41	28.41	28.41	28.41	28.41	1.00%
Feb 17, 2026	28.13	28.13	28.13	28.13	28.13	0.46%
Feb 13, 2026	28.00	28.00	28.00	28.00	28.00	1.63%
Feb 12, 2026	27.55	27.55	27.55	27.55	27.55	-1.96%
Feb 11, 2026	28.10	28.10	28.10	28.10	28.10	-0.32%
Feb 10, 2026	28.19	28.19	28.19	28.19	28.19	-0.07%
Feb 9, 2026	28.21	28.21	28.21	28.21	28.21	0.79%
Feb 6, 2026	27.99	27.99	27.99	27.99	27.99	3.86%
Feb 5, 2026	26.95	26.95	26.95	26.95	26.95	-2.07%
Feb 4, 2026	27.52	27.52	27.52	27.52	27.52	-1.85%
Feb 3, 2026	28.04	28.04	28.04	28.04	28.04	-0.74%
Feb 2, 2026	28.25	28.25	28.25	28.25	28.25	0.50%
Jan 30, 2026	28.11	28.11	28.11	28.11	28.11	-2.46%
Jan 29, 2026	28.82	28.82	28.82	28.82	28.82	-0.89%
Jan 28, 2026	29.08	29.08	29.08	29.08	29.08	-1.56%
Jan 27, 2026	29.54	29.54	29.54	29.54	29.54	0.07%
Jan 26, 2026	29.52	29.52	29.52	29.52	29.52	-0.37%
Jan 23, 2026	29.63	29.63	29.63	29.63	29.63	-0.27%
Jan 22, 2026	29.71	29.71	29.71	29.71	29.71	0.27%