Alger Mid Cap Growth Institutional Fund Class I (ALMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.67
+0.56 (2.65%)
Apr 24, 2025, 8:09 AM EDT
ALMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | - | - |
| Apr 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.65% |
| Apr 22, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 2.58% |
| Apr 21, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -3.06% |
| Apr 17, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |
| Apr 16, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.49% |
| Apr 15, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.85% |
| Apr 14, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.71% |
| Apr 11, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.39% |
| Apr 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -3.74% |
| Apr 9, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 10.79% |
| Apr 8, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.56% |
| Apr 7, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.81% |
| Apr 4, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -6.50% |
| Apr 3, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -6.73% |
| Apr 2, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.03% |
| Apr 1, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.10% |
| Mar 31, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.68% |
| Mar 28, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.04% |
| Mar 27, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.66% |
| Mar 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.72% |
| Mar 25, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.30% |
| Mar 24, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 3.12% |
| Mar 21, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.44% |
| Mar 20, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |
| Mar 19, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.34% |
| Mar 18, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -2.07% |
| Mar 17, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.48% |
| Mar 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 3.24% |
| Mar 13, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -2.39% |
| Mar 12, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.70% |
| Mar 11, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.16% |
| Mar 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -4.56% |
| Mar 7, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.18% |
| Mar 6, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -4.94% |
| Mar 5, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.89% |
| Mar 4, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.77% |
| Mar 3, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -2.66% |
| Feb 28, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.60% |
| Feb 27, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -2.75% |
| Feb 26, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.87% |
| Feb 25, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.23% |
| Feb 24, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -3.62% |
| Feb 21, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.74% |
| Feb 20, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.79% |
| Feb 19, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.46% |
| Feb 18, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.11% |
| Feb 14, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.68% |
| Feb 13, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.07% |
| Feb 12, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.64% |