Alger Mid Cap Growth Institutional Fund Class I (ALMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.30
+0.32 (1.10%)
Oct 16, 2026, 8:10 AM EST
ALMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| Oct 15, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.10% |
| Oct 14, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -2.65% |
| Oct 13, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.17% |
| Oct 12, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.65% |
| Oct 9, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.92% |
| Oct 8, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.77% |
| Oct 7, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.58% |
| Oct 6, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.10% |
| Oct 5, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.03% |
| Oct 2, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.60% |
| Oct 1, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.34% |
| Sep 30, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.37% |
| Sep 29, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.60% |
| Sep 28, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.13% |
| Sep 25, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.20% |
| Sep 24, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.03% |
| Sep 23, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.49% |
| Sep 22, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.90% |
| Sep 21, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.86% |
| Sep 18, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.14% |
| Sep 17, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.31% |
| Sep 16, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.03% |
| Sep 15, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.02% |
| Sep 14, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.24% |
| Sep 11, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.75% |
| Sep 10, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.52% |
| Sep 9, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.07% |
| Sep 8, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.43% |
| Sep 4, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.50% |
| Sep 3, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 2.33% |
| Sep 2, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.20% |
| Sep 1, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.82% |
| Aug 31, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.46% |
| Aug 28, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.56% |
| Aug 27, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.46% |
| Aug 26, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.20% |
| Aug 25, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.59% |
| Aug 24, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.23% |
| Aug 21, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.11% |
| Aug 20, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.17% |
| Aug 19, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.26% |
| Aug 18, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -2.56% |
| Aug 17, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.28% |
| Aug 14, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.06% |
| Aug 13, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.96% |
| Aug 12, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00% |
| Aug 11, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.55% |
| Aug 10, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.23% |
| Aug 7, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 2.68% |