Alger Mid Cap Growth Institutional Fund Class I (ALMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.84
+0.14 (0.46%)
Aug 27, 2026, 4:00 PM EST
ALMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.70 | 30.84 | 30.70 | 30.84 | - | 0.46% |
| Aug 26, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.20% |
| Aug 25, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.59% |
| Aug 24, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.23% |
| Aug 21, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.11% |
| Aug 20, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.17% |
| Aug 19, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.26% |
| Aug 18, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -2.56% |
| Aug 17, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.28% |
| Aug 14, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.06% |
| Aug 13, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.96% |
| Aug 12, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00% |
| Aug 11, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.55% |
| Aug 10, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.23% |
| Aug 7, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 2.68% |
| Aug 6, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.82% |
| Aug 5, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.42% |
| Aug 4, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.91% |
| Aug 3, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 2.30% |
| Jul 31, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.24% |
| Jul 30, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 2.14% |
| Jul 29, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.53% |
| Jul 28, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.27% |
| Jul 27, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.82% |
| Jul 24, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.32% |
| Jul 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.64% |
| Jul 22, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.57% |
| Jul 21, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.46% |
| Jul 20, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.57% |
| Jul 17, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.83% |
| Jul 16, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.38% |
| Jul 15, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.13% |
| Jul 14, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.66% |
| Jul 13, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.63% |
| Jul 10, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.84% |
| Jul 9, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.64% |
| Jul 8, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.75% |
| Jul 7, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.85% |
| Jul 6, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.07% |
| Jul 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.99% |
| Jul 1, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.48% |
| Jun 30, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.32% |
| Jun 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.61% |
| Jun 26, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.49% |
| Jun 25, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.49% |
| Jun 24, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.89% |
| Jun 23, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.79% |
| Jun 22, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.58% |
| Jun 18, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 2.01% |
| Jun 17, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.03% |