Alger Mid Cap Growth Institutional Fund Class I (ALMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.97
+0.50 (1.64%)
Jul 10, 2026, 8:10 AM EST
ALMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.64% |
| Jul 8, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.75% |
| Jul 7, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.85% |
| Jul 6, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.07% |
| Jul 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.99% |
| Jul 1, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.48% |
| Jun 30, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.32% |
| Jun 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.61% |
| Jun 26, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.49% |
| Jun 25, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.49% |
| Jun 24, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.89% |
| Jun 23, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.79% |
| Jun 22, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.58% |
| Jun 18, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 2.01% |
| Jun 17, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.03% |
| Jun 16, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.33% |
| Jun 15, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 2.45% |
| Jun 12, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.03% |
| Jun 11, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 3.37% |
| Jun 10, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -2.11% |
| Jun 9, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.55% |
| Jun 8, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.21% |
| Jun 5, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -3.38% |
| Jun 4, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.48% |
| Jun 3, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.63% |
| Jun 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.43% |
| Jun 1, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.70% |
| May 29, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.44% |
| May 28, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.09% |
| May 27, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.03% |
| May 26, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.29% |
| May 22, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.63% |
| May 21, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.74% |
| May 20, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 2.34% |
| May 19, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.68% |
| May 18, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.99% |
| May 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.84% |
| May 14, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.98% |
| May 13, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.32% |
| May 12, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.76% |
| May 11, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.31% |
| May 8, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.71% |
| May 7, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.65% |
| May 6, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 2.41% |
| May 5, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.27% |
| May 4, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.04% |
| May 1, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| Apr 30, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 2.65% |
| Apr 29, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.58% |
| Apr 28, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.63% |