Alger MidCap Growth Institutional Fund Class Z-2 (ALMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
+0.03 (0.12%)
May 29, 2025, 4:00 PM EDT

ALMZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202525.9025.9025.9025.9025.900.90%
May 29, 202525.6725.6725.6725.6725.670.12%
May 28, 202525.6425.6425.6425.6425.64-0.04%
May 27, 202525.6525.6525.6525.6525.651.99%
May 23, 202525.1525.1525.1525.1525.150.12%
May 22, 202525.1225.1225.1225.1225.120.36%
May 21, 202525.0325.0325.0325.0325.03-2.68%
May 20, 202525.7225.7225.7225.7225.72-0.46%
May 19, 202525.8425.8425.8425.8425.840.08%
May 16, 202525.8225.8225.8225.8225.820.55%
May 15, 202525.6825.6825.6825.6825.68-0.16%
May 14, 202525.7225.7225.7225.7225.720.23%
May 13, 202525.6625.6625.6625.6625.661.46%
May 12, 202525.2925.2925.2925.2925.293.14%
May 9, 202524.5224.5224.5224.5224.52-1.01%
May 8, 202524.7724.7724.7724.7724.771.77%
May 7, 202524.3424.3424.3424.3424.340.87%
May 6, 202524.1324.1324.1324.1324.13-0.98%
May 5, 202524.3724.3724.3724.3724.37-
May 2, 202524.3724.3724.3724.3724.372.61%
May 1, 202523.7523.7523.7523.7523.750.21%
Apr 30, 202523.7023.7023.7023.7023.70-0.13%
Apr 29, 202523.7323.7323.7323.7323.730.72%
Apr 28, 202523.5623.5623.5623.5623.560.26%
Apr 25, 202523.5023.5023.5023.5023.500.60%
Apr 24, 202523.3623.3623.3623.3623.363.18%
Apr 23, 202522.6422.6422.6422.6422.642.68%
Apr 22, 202522.0522.0522.0522.0522.052.56%
Apr 21, 202521.5021.5021.5021.5021.50-3.07%
Apr 17, 202522.1822.1822.1822.1822.180.32%
Apr 16, 202522.1122.1122.1122.1122.11-1.47%
Apr 15, 202522.4422.4422.4422.4422.440.85%
Apr 14, 202522.2522.2522.2522.2522.250.72%
Apr 11, 202522.0922.0922.0922.0922.091.38%
Apr 10, 202521.7921.7921.7921.7921.79-3.75%
Apr 9, 202522.6422.6422.6422.6422.6410.82%
Apr 8, 202520.4320.4320.4320.4320.43-1.59%
Apr 7, 202520.7620.7620.7620.7620.760.83%
Apr 4, 202520.5920.5920.5920.5920.59-6.49%
Apr 3, 202522.0222.0222.0222.0222.02-6.73%
Apr 2, 202523.6123.6123.6123.6123.612.03%
Apr 1, 202523.1423.1423.1423.1423.141.09%
Mar 31, 202522.8922.8922.8922.8922.89-0.69%
Mar 28, 202523.0523.0523.0523.0523.05-2.04%
Mar 27, 202523.5323.5323.5323.5323.53-1.63%
Mar 26, 202523.9223.9223.9223.9223.92-2.72%
Mar 25, 202524.5924.5924.5924.5924.590.29%
Mar 24, 202524.5224.5224.5224.5224.523.16%
Mar 21, 202523.7723.7723.7723.7723.770.42%
Mar 20, 202523.6723.6723.6723.6723.67-0.21%