Alger MidCap Growth Institutional Fund Class Z-2 (ALMZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.64
-0.12 (-0.45%)
Jun 20, 2025, 4:00 PM EDT
ALMZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.98% |
| Jun 20, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.45% |
| Jun 18, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.64% |
| Jun 17, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.89% |
| Jun 16, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.44% |
| Jun 13, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.42% |
| Jun 12, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.49% |
| Jun 11, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.64% |
| Jun 10, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.08% |
| Jun 9, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.71% |
| Jun 6, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.98% |
| Jun 5, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.49% |
| Jun 4, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.30% |
| Jun 3, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.00% |
| Jun 2, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.27% |
| May 30, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.90% |
| May 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.12% |
| May 28, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% |
| May 27, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.99% |
| May 23, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
| May 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.36% |
| May 21, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.68% |
| May 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.46% |
| May 19, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.08% |
| May 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
| May 15, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.16% |
| May 14, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% |
| May 13, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.46% |
| May 12, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 3.14% |
| May 9, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.01% |
| May 8, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.77% |
| May 7, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.87% |
| May 6, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.98% |
| May 5, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| May 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.61% |
| May 1, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.21% |
| Apr 30, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.13% |
| Apr 29, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.72% |
| Apr 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
| Apr 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.60% |
| Apr 24, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 3.18% |
| Apr 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.68% |
| Apr 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.56% |
| Apr 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -3.07% |
| Apr 17, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Apr 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.47% |
| Apr 15, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.85% |
| Apr 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.72% |
| Apr 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.38% |
| Apr 10, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -3.75% |