ALMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.71	27.71	27.71	27.71	-	0.43%
Apr 1, 2026	27.59	27.59	27.59	27.59	27.59	0.80%
Mar 31, 2026	27.37	27.37	27.37	27.37	27.37	4.19%
Mar 30, 2026	26.27	26.27	26.27	26.27	26.27	-1.13%
Mar 27, 2026	26.57	26.57	26.57	26.57	26.57	-1.99%
Mar 26, 2026	27.11	27.11	27.11	27.11	27.11	-2.06%
Mar 25, 2026	27.68	27.68	27.68	27.68	27.68	0.76%
Mar 24, 2026	27.47	27.47	27.47	27.47	27.47	-0.65%
Mar 23, 2026	27.65	27.65	27.65	27.65	27.65	1.65%
Mar 20, 2026	27.20	27.20	27.20	27.20	27.20	-2.75%
Mar 19, 2026	27.97	27.97	27.97	27.97	27.97	-0.04%
Mar 18, 2026	27.98	27.98	27.98	27.98	27.98	-0.92%
Mar 17, 2026	28.24	28.24	28.24	28.24	28.24	0.39%
Mar 16, 2026	28.13	28.13	28.13	28.13	28.13	1.77%
Mar 13, 2026	27.64	27.64	27.64	27.64	27.64	-0.22%
Mar 12, 2026	27.70	27.70	27.70	27.70	27.70	-2.88%
Mar 11, 2026	28.52	28.52	28.52	28.52	28.52	-0.42%
Mar 10, 2026	28.64	28.64	28.64	28.64	28.64	-0.83%
Mar 9, 2026	28.88	28.88	28.88	28.88	28.88	1.55%
Mar 6, 2026	28.44	28.44	28.44	28.44	28.44	-2.27%
Mar 5, 2026	29.10	29.10	29.10	29.10	29.10	-0.21%
Mar 4, 2026	29.16	29.16	29.16	29.16	29.16	0.59%
Mar 3, 2026	28.99	28.99	28.99	28.99	28.99	-1.63%
Mar 2, 2026	29.47	29.47	29.47	29.47	29.47	-1.07%
Feb 27, 2026	29.79	29.79	29.79	29.79	29.79	-1.16%
Feb 26, 2026	30.14	30.14	30.14	30.14	30.14	1.41%
Feb 25, 2026	29.72	29.72	29.72	29.72	29.72	0.30%
Feb 24, 2026	29.63	29.63	29.63	29.63	29.63	1.61%
Feb 23, 2026	29.16	29.16	29.16	29.16	29.16	-2.02%
Feb 20, 2026	29.76	29.76	29.76	29.76	29.76	0.13%
Feb 19, 2026	29.72	29.72	29.72	29.72	29.72	-0.07%
Feb 18, 2026	29.74	29.74	29.74	29.74	29.74	0.98%
Feb 17, 2026	29.45	29.45	29.45	29.45	29.45	0.48%
Feb 13, 2026	29.31	29.31	29.31	29.31	29.31	1.63%
Feb 12, 2026	28.84	28.84	28.84	28.84	28.84	-1.97%
Feb 11, 2026	29.42	29.42	29.42	29.42	29.42	-0.27%
Feb 10, 2026	29.50	29.50	29.50	29.50	29.50	-0.10%
Feb 9, 2026	29.53	29.53	29.53	29.53	29.53	0.78%
Feb 6, 2026	29.30	29.30	29.30	29.30	29.30	3.86%
Feb 5, 2026	28.21	28.21	28.21	28.21	28.21	-2.08%
Feb 4, 2026	28.81	28.81	28.81	28.81	28.81	-1.84%
Feb 3, 2026	29.35	29.35	29.35	29.35	29.35	-0.74%
Feb 2, 2026	29.57	29.57	29.57	29.57	29.57	0.51%
Jan 30, 2026	29.42	29.42	29.42	29.42	29.42	-2.49%
Jan 29, 2026	30.17	30.17	30.17	30.17	30.17	-0.89%
Jan 28, 2026	30.44	30.44	30.44	30.44	30.44	-1.55%
Jan 27, 2026	30.92	30.92	30.92	30.92	30.92	0.10%
Jan 26, 2026	30.89	30.89	30.89	30.89	30.89	-0.39%
Jan 23, 2026	31.01	31.01	31.01	31.01	31.01	-0.29%
Jan 22, 2026	31.10	31.10	31.10	31.10	31.10	0.29%