Alger MidCap Growth Institutional Fund Class Z-2 (ALMZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.64
+0.59 (2.68%)
At close: Apr 23, 2025
ALMZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.68% |
| Apr 22, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.56% |
| Apr 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -3.07% |
| Apr 17, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Apr 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.47% |
| Apr 15, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.85% |
| Apr 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.72% |
| Apr 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.38% |
| Apr 10, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -3.75% |
| Apr 9, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 10.82% |
| Apr 8, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.59% |
| Apr 7, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.83% |
| Apr 4, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -6.49% |
| Apr 3, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -6.73% |
| Apr 2, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 2.03% |
| Apr 1, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.09% |
| Mar 31, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.69% |
| Mar 28, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.04% |
| Mar 27, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.63% |
| Mar 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -2.72% |
| Mar 25, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.29% |
| Mar 24, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 3.16% |
| Mar 21, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.42% |
| Mar 20, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.21% |
| Mar 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.33% |
| Mar 18, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -2.07% |
| Mar 17, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.50% |
| Mar 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 3.23% |
| Mar 13, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -2.42% |
| Mar 12, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.71% |
| Mar 11, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.16% |
| Mar 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -4.58% |
| Mar 7, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.21% |
| Mar 6, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -4.97% |
| Mar 5, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.89% |
| Mar 4, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.74% |
| Mar 3, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.66% |
| Feb 28, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.62% |
| Feb 27, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.79% |
| Feb 26, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.87% |
| Feb 25, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.21% |
| Feb 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -3.62% |
| Feb 21, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.74% |
| Feb 20, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.78% |
| Feb 19, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.47% |
| Feb 18, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.14% |
| Feb 14, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.65% |
| Feb 13, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.10% |
| Feb 12, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.69% |
| Feb 11, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.18% |