Alger MidCap Growth Institutional Fund Class Z-2 (ALMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.45
+0.14 (0.48%)
At close: Feb 17, 2026
ALMZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.48% |
| Feb 13, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.63% |
| Feb 12, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.97% |
| Feb 11, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.27% |
| Feb 10, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.10% |
| Feb 9, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.78% |
| Feb 6, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 3.86% |
| Feb 5, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -2.08% |
| Feb 4, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.84% |
| Feb 3, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.74% |
| Feb 2, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.51% |
| Jan 30, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -2.49% |
| Jan 29, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.89% |
| Jan 28, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.55% |
| Jan 27, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.10% |
| Jan 26, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.06% |
| Jan 23, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.74% |
| Jan 22, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.29% |
| Jan 21, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.17% |
| Jan 20, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.35% |
| Jan 16, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.67% |
| Jan 15, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.23% |
| Jan 14, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.99% |
| Jan 13, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.39% |
| Jan 12, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.78% |
| Jan 9, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.11% |
| Jan 8, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.81% |
| Jan 7, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.71% |
| Jan 6, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.37% |
| Jan 5, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.76% |
| Jan 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.01% |
| Dec 31, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.23% |
| Dec 30, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.07% |
| Dec 29, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.46% |
| Dec 26, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.23% |
| Dec 24, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.36% |
| Dec 23, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.23% |
| Dec 22, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.47% |
| Dec 19, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.43% |
| Dec 18, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.17% |
| Dec 17, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.46% |
| Dec 16, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.14% |
| Dec 15, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.77% |
| Dec 12, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.94% |
| Dec 11, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.60% |
| Dec 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.87% |
| Dec 9, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.47% |
| Dec 8, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
| Dec 5, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.13% |
| Dec 4, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.94% |