ALMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.20	32.20	32.20	32.20	32.20	0.19%
Aug 25, 2026	32.14	32.14	32.14	32.14	32.14	0.59%
Aug 24, 2026	31.95	31.95	31.95	31.95	31.95	-1.21%
Aug 21, 2026	32.34	32.34	32.34	32.34	32.34	1.09%
Aug 20, 2026	31.99	31.99	31.99	31.99	31.99	-1.17%
Aug 19, 2026	32.37	32.37	32.37	32.37	32.37	0.28%
Aug 18, 2026	32.28	32.28	32.28	32.28	32.28	-2.57%
Aug 17, 2026	33.13	33.13	33.13	33.13	33.13	-0.27%
Aug 14, 2026	33.22	33.22	33.22	33.22	33.22	-0.06%
Aug 13, 2026	33.24	33.24	33.24	33.24	33.24	0.97%
Aug 12, 2026	32.92	32.92	32.92	32.92	32.92	0.98%
Aug 11, 2026	32.60	32.60	32.60	32.60	32.60	0.56%
Aug 10, 2026	32.42	32.42	32.42	32.42	32.42	-0.22%
Aug 7, 2026	32.49	32.49	32.49	32.49	32.49	2.69%
Aug 6, 2026	31.64	31.64	31.64	31.64	31.64	-1.86%
Aug 5, 2026	32.24	32.24	32.24	32.24	32.24	-0.40%
Aug 4, 2026	32.37	32.37	32.37	32.37	32.37	1.92%
Aug 3, 2026	31.76	31.76	31.76	31.76	31.76	2.32%
Jul 31, 2026	31.04	31.04	31.04	31.04	31.04	0.23%
Jul 30, 2026	30.97	30.97	30.97	30.97	30.97	2.14%
Jul 29, 2026	30.32	30.32	30.32	30.32	30.32	-1.53%
Jul 28, 2026	30.79	30.79	30.79	30.79	30.79	-0.29%
Jul 27, 2026	30.88	30.88	30.88	30.88	30.88	0.85%
Jul 24, 2026	30.62	30.62	30.62	30.62	30.62	-1.32%
Jul 23, 2026	31.03	31.03	31.03	31.03	31.03	-0.64%
Jul 22, 2026	31.23	31.23	31.23	31.23	31.23	-0.54%
Jul 21, 2026	31.40	31.40	31.40	31.40	31.40	1.42%
Jul 20, 2026	30.96	30.96	30.96	30.96	30.96	-0.58%
Jul 17, 2026	31.14	31.14	31.14	31.14	31.14	-0.80%
Jul 16, 2026	31.39	31.39	31.39	31.39	31.39	-1.38%
Jul 15, 2026	31.83	31.83	31.83	31.83	31.83	-0.13%
Jul 14, 2026	31.87	31.87	31.87	31.87	31.87	0.63%
Jul 13, 2026	31.67	31.67	31.67	31.67	31.67	-1.62%
Jul 10, 2026	32.19	32.19	32.19	32.19	32.19	-0.83%
Jul 9, 2026	32.46	32.46	32.46	32.46	32.46	1.63%
Jul 8, 2026	31.94	31.94	31.94	31.94	31.94	-0.75%
Jul 7, 2026	32.18	32.18	32.18	32.18	32.18	-1.86%
Jul 6, 2026	32.79	32.79	32.79	32.79	32.79	1.11%
Jul 2, 2026	32.43	32.43	32.43	32.43	32.43	-1.01%
Jul 1, 2026	32.76	32.76	32.76	32.76	32.76	-0.49%
Jun 30, 2026	32.92	32.92	32.92	32.92	32.92	1.32%
Jun 29, 2026	32.49	32.49	32.49	32.49	32.49	1.59%
Jun 26, 2026	31.98	31.98	31.98	31.98	31.98	-0.47%
Jun 25, 2026	32.13	32.13	32.13	32.13	32.13	0.50%
Jun 24, 2026	31.97	31.97	31.97	31.97	31.97	0.88%
Jun 23, 2026	31.69	31.69	31.69	31.69	31.69	-1.80%
Jun 22, 2026	32.27	32.27	32.27	32.27	32.27	-0.55%
Jun 18, 2026	32.45	32.45	32.45	32.45	32.45	2.01%
Jun 17, 2026	31.81	31.81	31.81	31.81	31.81	-0.06%
Jun 16, 2026	31.83	31.83	31.83	31.83	31.83	-0.31%