ALMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.75	30.75	30.75	30.75	30.75	1.12%
Oct 14, 2026	30.41	30.41	30.41	30.41	30.41	-2.69%
Oct 13, 2026	31.25	31.25	31.25	31.25	31.25	-0.16%
Oct 12, 2026	31.30	31.30	31.30	31.30	31.30	-1.60%
Oct 9, 2026	31.81	31.81	31.81	31.81	31.81	1.89%
Oct 8, 2026	31.22	31.22	31.22	31.22	31.22	-0.76%
Oct 7, 2026	31.46	31.46	31.46	31.46	31.46	-1.60%
Oct 6, 2026	31.97	31.97	31.97	31.97	31.97	0.09%
Oct 5, 2026	31.94	31.94	31.94	31.94	31.94	1.04%
Oct 2, 2026	31.61	31.61	31.61	31.61	31.61	0.64%
Oct 1, 2026	31.41	31.41	31.41	31.41	31.41	0.32%
Sep 30, 2026	31.31	31.31	31.31	31.31	31.31	-0.38%
Sep 29, 2026	31.43	31.43	31.43	31.43	31.43	0.64%
Sep 28, 2026	31.23	31.23	31.23	31.23	31.23	-1.14%
Sep 25, 2026	31.59	31.59	31.59	31.59	31.59	-0.19%
Sep 24, 2026	31.65	31.65	31.65	31.65	31.65	-0.03%
Sep 23, 2026	31.66	31.66	31.66	31.66	31.66	-0.50%
Sep 22, 2026	31.82	31.82	31.82	31.82	31.82	0.89%
Sep 21, 2026	31.54	31.54	31.54	31.54	31.54	1.87%
Sep 18, 2026	30.96	30.96	30.96	30.96	30.96	0.13%
Sep 17, 2026	30.92	30.92	30.92	30.92	30.92	1.31%
Sep 16, 2026	30.52	30.52	30.52	30.52	30.52	-0.03%
Sep 15, 2026	30.53	30.53	30.53	30.53	30.53	-1.04%
Sep 14, 2026	30.85	30.85	30.85	30.85	30.85	-0.19%
Sep 11, 2026	30.91	30.91	30.91	30.91	30.91	0.75%
Sep 10, 2026	30.68	30.68	30.68	30.68	30.68	-1.51%
Sep 9, 2026	31.15	31.15	31.15	31.15	31.15	-1.08%
Sep 8, 2026	31.49	31.49	31.49	31.49	31.49	-0.44%
Sep 4, 2026	31.63	31.63	31.63	31.63	31.63	-0.47%
Sep 3, 2026	31.78	31.78	31.78	31.78	31.78	2.35%
Sep 2, 2026	31.05	31.05	31.05	31.05	31.05	-0.22%
Sep 1, 2026	31.12	31.12	31.12	31.12	31.12	-1.80%
Aug 31, 2026	31.69	31.69	31.69	31.69	31.69	-0.50%
Aug 28, 2026	31.85	31.85	31.85	31.85	31.85	-1.52%
Aug 27, 2026	32.34	32.34	32.34	32.34	32.34	0.43%
Aug 26, 2026	32.20	32.20	32.20	32.20	32.20	0.19%
Aug 25, 2026	32.14	32.14	32.14	32.14	32.14	0.59%
Aug 24, 2026	31.95	31.95	31.95	31.95	31.95	-1.21%
Aug 21, 2026	32.34	32.34	32.34	32.34	32.34	1.09%
Aug 20, 2026	31.99	31.99	31.99	31.99	31.99	-1.17%
Aug 19, 2026	32.37	32.37	32.37	32.37	32.37	0.28%
Aug 18, 2026	32.28	32.28	32.28	32.28	32.28	-2.57%
Aug 17, 2026	33.13	33.13	33.13	33.13	33.13	-0.27%
Aug 14, 2026	33.22	33.22	33.22	33.22	33.22	-0.06%
Aug 13, 2026	33.24	33.24	33.24	33.24	33.24	0.97%
Aug 12, 2026	32.92	32.92	32.92	32.92	32.92	0.98%
Aug 11, 2026	32.60	32.60	32.60	32.60	32.60	0.56%
Aug 10, 2026	32.42	32.42	32.42	32.42	32.42	-0.22%
Aug 7, 2026	32.49	32.49	32.49	32.49	32.49	2.69%
Aug 6, 2026	31.64	31.64	31.64	31.64	31.64	-1.86%