ALMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.46	32.46	32.46	32.46	32.46	1.63%
Jul 8, 2026	31.94	31.94	31.94	31.94	31.94	-0.75%
Jul 7, 2026	32.18	32.18	32.18	32.18	32.18	-1.86%
Jul 6, 2026	32.79	32.79	32.79	32.79	32.79	1.11%
Jul 2, 2026	32.43	32.43	32.43	32.43	32.43	-1.01%
Jul 1, 2026	32.76	32.76	32.76	32.76	32.76	-0.49%
Jun 30, 2026	32.92	32.92	32.92	32.92	32.92	1.32%
Jun 29, 2026	32.49	32.49	32.49	32.49	32.49	1.59%
Jun 26, 2026	31.98	31.98	31.98	31.98	31.98	-0.47%
Jun 25, 2026	32.13	32.13	32.13	32.13	32.13	0.50%
Jun 24, 2026	31.97	31.97	31.97	31.97	31.97	0.88%
Jun 23, 2026	31.69	31.69	31.69	31.69	31.69	-1.80%
Jun 22, 2026	32.27	32.27	32.27	32.27	32.27	-0.55%
Jun 18, 2026	32.45	32.45	32.45	32.45	32.45	2.01%
Jun 17, 2026	31.81	31.81	31.81	31.81	31.81	-0.06%
Jun 16, 2026	31.83	31.83	31.83	31.83	31.83	-0.31%
Jun 15, 2026	31.93	31.93	31.93	31.93	31.93	2.44%
Jun 12, 2026	31.17	31.17	31.17	31.17	31.17	-
Jun 11, 2026	31.17	31.17	31.17	31.17	31.17	3.35%
Jun 10, 2026	30.16	30.16	30.16	30.16	30.16	-2.08%
Jun 9, 2026	30.80	30.80	30.80	30.80	30.80	0.56%
Jun 8, 2026	30.63	30.63	30.63	30.63	30.63	0.20%
Jun 5, 2026	30.57	30.57	30.57	30.57	30.57	-3.38%
Jun 4, 2026	31.64	31.64	31.64	31.64	31.64	1.48%
Jun 3, 2026	31.18	31.18	31.18	31.18	31.18	-0.64%
Jun 2, 2026	31.38	31.38	31.38	31.38	31.38	-0.44%
Jun 1, 2026	31.52	31.52	31.52	31.52	31.52	0.74%
May 29, 2026	31.29	31.29	31.29	31.29	31.29	0.42%
May 28, 2026	31.16	31.16	31.16	31.16	31.16	2.13%
May 27, 2026	30.51	30.51	30.51	30.51	30.51	-0.07%
May 26, 2026	30.53	30.53	30.53	30.53	30.53	1.29%
May 22, 2026	30.14	30.14	30.14	30.14	30.14	0.67%
May 21, 2026	29.94	29.94	29.94	29.94	29.94	0.74%
May 20, 2026	29.72	29.72	29.72	29.72	29.72	2.31%
May 19, 2026	29.05	29.05	29.05	29.05	29.05	-0.65%
May 18, 2026	29.24	29.24	29.24	29.24	29.24	-1.02%
May 15, 2026	29.54	29.54	29.54	29.54	29.54	-1.83%
May 14, 2026	30.09	30.09	30.09	30.09	30.09	0.97%
May 13, 2026	29.80	29.80	29.80	29.80	29.80	-0.33%
May 12, 2026	29.90	29.90	29.90	29.90	29.90	-0.73%
May 11, 2026	30.12	30.12	30.12	30.12	30.12	0.30%
May 8, 2026	30.03	30.03	30.03	30.03	30.03	-1.70%
May 7, 2026	30.55	30.55	30.55	30.55	30.55	-0.65%
May 6, 2026	30.75	30.75	30.75	30.75	30.75	2.40%
May 5, 2026	30.03	30.03	30.03	30.03	30.03	1.28%
May 4, 2026	29.65	29.65	29.65	29.65	29.65	-
May 1, 2026	29.65	29.65	29.65	29.65	29.65	0.03%
Apr 30, 2026	29.64	29.64	29.64	29.64	29.64	2.67%
Apr 29, 2026	28.87	28.87	28.87	28.87	28.87	-0.59%
Apr 28, 2026	29.04	29.04	29.04	29.04	29.04	-1.66%