Alger Mid Cap Focus A (ALOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
-0.15 (-0.82%)
Jul 8, 2025, 4:00 PM EDT

ALOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 18.42 18.42 18.42 18.42 18.42 1.26%
Jul 8, 2025 18.19 18.19 18.19 18.19 18.19 -0.82%
Jul 7, 2025 18.34 18.34 18.34 18.34 18.34 -0.33%
Jul 3, 2025 18.40 18.40 18.40 18.40 18.40 1.21%
Jul 2, 2025 18.18 18.18 18.18 18.18 18.18 0.39%
Jul 1, 2025 18.11 18.11 18.11 18.11 18.11 -1.90%
Jun 30, 2025 18.46 18.46 18.46 18.46 18.46 0.87%
Jun 27, 2025 18.30 18.30 18.30 18.30 18.30 -0.16%
Jun 26, 2025 18.33 18.33 18.33 18.33 18.33 0.94%
Jun 25, 2025 18.16 18.16 18.16 18.16 18.16 -0.98%
Jun 24, 2025 18.34 18.34 18.34 18.34 18.34 2.34%
Jun 23, 2025 17.92 17.92 17.92 17.92 17.92 1.24%
Jun 20, 2025 17.70 17.70 17.70 17.70 17.70 -0.51%
Jun 18, 2025 17.79 17.79 17.79 17.79 17.79 0.96%
Jun 17, 2025 17.62 17.62 17.62 17.62 17.62 -1.01%
Jun 16, 2025 17.80 17.80 17.80 17.80 17.80 1.71%
Jun 13, 2025 17.50 17.50 17.50 17.50 17.50 -1.19%
Jun 12, 2025 17.71 17.71 17.71 17.71 17.71 -0.78%
Jun 11, 2025 17.85 17.85 17.85 17.85 17.85 0.45%
Jun 10, 2025 17.77 17.77 17.77 17.77 17.77 -0.34%
Jun 9, 2025 17.83 17.83 17.83 17.83 17.83 -0.50%
Jun 6, 2025 17.92 17.92 17.92 17.92 17.92 1.13%
Jun 5, 2025 17.72 17.72 17.72 17.72 17.72 -0.11%
Jun 4, 2025 17.74 17.74 17.74 17.74 17.74 1.31%
Jun 3, 2025 17.51 17.51 17.51 17.51 17.51 1.51%
Jun 2, 2025 17.25 17.25 17.25 17.25 17.25 0.94%
May 30, 2025 17.09 17.09 17.09 17.09 17.09 0.71%
May 29, 2025 16.97 16.97 16.97 16.97 16.97 -0.24%
May 28, 2025 17.01 17.01 17.01 17.01 17.01 0.18%
May 27, 2025 16.98 16.98 16.98 16.98 16.98 2.10%
May 23, 2025 16.63 16.63 16.63 16.63 16.63 -0.18%
May 22, 2025 16.66 16.66 16.66 16.66 16.66 0.24%
May 21, 2025 16.62 16.62 16.62 16.62 16.62 -2.69%
May 20, 2025 17.08 17.08 17.08 17.08 17.08 -0.47%
May 19, 2025 17.16 17.16 17.16 17.16 17.16 0.29%
May 16, 2025 17.11 17.11 17.11 17.11 17.11 1.12%
May 15, 2025 16.92 16.92 16.92 16.92 16.92 -0.70%
May 14, 2025 17.04 17.04 17.04 17.04 17.04 1.25%
May 13, 2025 16.83 16.83 16.83 16.83 16.83 1.94%
May 12, 2025 16.51 16.51 16.51 16.51 16.51 2.55%
May 9, 2025 16.10 16.10 16.10 16.10 16.10 -1.11%
May 8, 2025 16.28 16.28 16.28 16.28 16.28 1.62%
May 7, 2025 16.02 16.02 16.02 16.02 16.02 0.75%
May 6, 2025 15.90 15.90 15.90 15.90 15.90 -1.24%
May 5, 2025 16.10 16.10 16.10 16.10 16.10 -0.06%
May 2, 2025 16.11 16.11 16.11 16.11 16.11 2.74%
May 1, 2025 15.68 15.68 15.68 15.68 15.68 0.32%
Apr 30, 2025 15.63 15.63 15.63 15.63 15.63 -0.13%
Apr 29, 2025 15.65 15.65 15.65 15.65 15.65 0.64%
Apr 28, 2025 15.55 15.55 15.55 15.55 15.55 0.13%