ALOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.37	21.37	21.37	21.37	21.37	1.67%
Feb 12, 2026	21.02	21.02	21.02	21.02	21.02	-1.87%
Feb 11, 2026	21.42	21.42	21.42	21.42	21.42	0.19%
Feb 10, 2026	21.38	21.38	21.38	21.38	21.38	-0.33%
Feb 9, 2026	21.45	21.45	21.45	21.45	21.45	0.66%
Feb 6, 2026	21.31	21.31	21.31	21.31	21.31	4.10%
Feb 5, 2026	20.47	20.47	20.47	20.47	20.47	-2.10%
Feb 4, 2026	20.91	20.91	20.91	20.91	20.91	-2.97%
Feb 3, 2026	21.55	21.55	21.55	21.55	21.55	-0.37%
Feb 2, 2026	21.63	21.63	21.63	21.63	21.63	0.23%
Jan 30, 2026	21.58	21.58	21.58	21.58	21.58	-2.26%
Jan 29, 2026	22.08	22.08	22.08	22.08	22.08	-1.12%
Jan 28, 2026	22.33	22.33	22.33	22.33	22.33	-2.10%
Jan 27, 2026	22.81	22.81	22.81	22.81	22.81	0.84%
Jan 26, 2026	22.62	22.62	22.62	22.62	22.62	-0.04%
Jan 23, 2026	22.63	22.63	22.63	22.63	22.63	-0.61%
Jan 22, 2026	22.77	22.77	22.77	22.77	22.77	0.49%
Jan 21, 2026	22.66	22.66	22.66	22.66	22.66	0.94%
Jan 20, 2026	22.45	22.45	22.45	22.45	22.45	-0.93%
Jan 16, 2026	22.66	22.66	22.66	22.66	22.66	-0.66%
Jan 15, 2026	22.81	22.81	22.81	22.81	22.81	0.88%
Jan 14, 2026	22.61	22.61	22.61	22.61	22.61	-1.09%
Jan 13, 2026	22.86	22.86	22.86	22.86	22.86	0.53%
Jan 12, 2026	22.74	22.74	22.74	22.74	22.74	0.89%
Jan 9, 2026	22.54	22.54	22.54	22.54	22.54	1.39%
Jan 8, 2026	22.23	22.23	22.23	22.23	22.23	-1.72%
Jan 7, 2026	22.62	22.62	22.62	22.62	22.62	-0.35%
Jan 6, 2026	22.70	22.70	22.70	22.70	22.70	1.93%
Jan 5, 2026	22.27	22.27	22.27	22.27	22.27	1.78%
Jan 2, 2026	21.88	21.88	21.88	21.88	21.88	1.53%
Dec 31, 2025	21.55	21.55	21.55	21.55	21.55	-1.06%
Dec 30, 2025	21.78	21.78	21.78	21.78	21.78	-0.18%
Dec 29, 2025	21.82	21.82	21.82	21.82	21.82	-0.64%
Dec 26, 2025	21.96	21.96	21.96	21.96	21.96	-0.41%
Dec 24, 2025	22.05	22.05	22.05	22.05	22.05	0.50%
Dec 23, 2025	21.94	21.94	21.94	21.94	21.94	-0.09%
Dec 22, 2025	21.96	21.96	21.96	21.96	21.96	1.76%
Dec 19, 2025	21.58	21.58	21.58	21.58	21.58	2.18%
Dec 18, 2025	21.12	21.12	21.12	21.12	21.12	1.29%
Dec 17, 2025	20.85	20.85	20.85	20.85	20.85	-2.30%
Dec 16, 2025	21.34	21.34	21.34	21.34	21.34	0.28%
Dec 15, 2025	21.28	21.28	21.28	21.28	21.28	-0.98%
Dec 12, 2025	21.49	21.49	21.49	21.49	21.49	-2.36%
Dec 11, 2025	22.01	22.01	22.01	22.01	22.01	0.32%
Dec 10, 2025	21.94	21.94	21.94	21.94	21.94	0.78%
Dec 9, 2025	21.77	21.77	21.77	21.77	21.77	-0.59%
Dec 8, 2025	21.90	21.90	21.90	21.90	21.90	0.32%
Dec 5, 2025	21.83	21.83	21.83	21.83	21.83	-0.27%
Dec 4, 2025	21.89	21.89	21.89	21.89	21.89	0.97%
Dec 3, 2025	21.68	21.68	21.68	21.68	21.68	0.65%