ALOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.66	22.66	22.66	22.66	22.66	-0.31%
Jul 7, 2026	22.73	22.73	22.73	22.73	22.73	-2.45%
Jul 6, 2026	23.30	23.30	23.30	23.30	23.30	1.35%
Jul 2, 2026	22.99	22.99	22.99	22.99	22.99	-1.16%
Jul 1, 2026	23.26	23.26	23.26	23.26	23.26	-1.73%
Jun 30, 2026	23.67	23.67	23.67	23.67	23.67	1.98%
Jun 29, 2026	23.21	23.21	23.21	23.21	23.21	2.34%
Jun 26, 2026	22.68	22.68	22.68	22.68	22.68	-1.13%
Jun 25, 2026	22.94	22.94	22.94	22.94	22.94	0.92%
Jun 24, 2026	22.73	22.73	22.73	22.73	22.73	1.02%
Jun 23, 2026	22.50	22.50	22.50	22.50	22.50	-2.56%
Jun 22, 2026	23.09	23.09	23.09	23.09	23.09	-
Jun 18, 2026	23.09	23.09	23.09	23.09	23.09	1.99%
Jun 17, 2026	22.64	22.64	22.64	22.64	22.64	0.76%
Jun 16, 2026	22.47	22.47	22.47	22.47	22.47	-0.71%
Jun 15, 2026	22.63	22.63	22.63	22.63	22.63	3.33%
Jun 12, 2026	21.90	21.90	21.90	21.90	21.90	0.23%
Jun 11, 2026	21.85	21.85	21.85	21.85	21.85	3.85%
Jun 10, 2026	21.04	21.04	21.04	21.04	21.04	-2.50%
Jun 9, 2026	21.58	21.58	21.58	21.58	21.58	-
Jun 8, 2026	21.58	21.58	21.58	21.58	21.58	0.23%
Jun 5, 2026	21.53	21.53	21.53	21.53	21.53	-4.69%
Jun 4, 2026	22.59	22.59	22.59	22.59	22.59	1.44%
Jun 3, 2026	22.27	22.27	22.27	22.27	22.27	-0.62%
Jun 2, 2026	22.41	22.41	22.41	22.41	22.41	-0.27%
Jun 1, 2026	22.47	22.47	22.47	22.47	22.47	1.08%
May 29, 2026	22.23	22.23	22.23	22.23	22.23	0.82%
May 28, 2026	22.05	22.05	22.05	22.05	22.05	2.27%
May 27, 2026	21.56	21.56	21.56	21.56	21.56	-0.09%
May 26, 2026	21.58	21.58	21.58	21.58	21.58	2.13%
May 22, 2026	21.13	21.13	21.13	21.13	21.13	0.86%
May 21, 2026	20.95	20.95	20.95	20.95	20.95	1.40%
May 20, 2026	20.66	20.66	20.66	20.66	20.66	2.48%
May 19, 2026	20.16	20.16	20.16	20.16	20.16	-0.69%
May 18, 2026	20.30	20.30	20.30	20.30	20.30	-1.93%
May 15, 2026	20.70	20.70	20.70	20.70	20.70	-2.82%
May 14, 2026	21.30	21.30	21.30	21.30	21.30	0.95%
May 13, 2026	21.10	21.10	21.10	21.10	21.10	0.52%
May 12, 2026	20.99	20.99	20.99	20.99	20.99	-0.94%
May 11, 2026	21.19	21.19	21.19	21.19	21.19	1.73%
May 8, 2026	20.83	20.83	20.83	20.83	20.83	-1.14%
May 7, 2026	21.07	21.07	21.07	21.07	21.07	-1.77%
May 6, 2026	21.45	21.45	21.45	21.45	21.45	2.63%
May 5, 2026	20.90	20.90	20.90	20.90	20.90	1.26%
May 4, 2026	20.64	20.64	20.64	20.64	20.64	0.54%
May 1, 2026	20.53	20.53	20.53	20.53	20.53	0.54%
Apr 30, 2026	20.42	20.42	20.42	20.42	20.42	2.82%
Apr 29, 2026	19.86	19.86	19.86	19.86	19.86	-0.50%
Apr 28, 2026	19.96	19.96	19.96	19.96	19.96	-2.54%
Apr 27, 2026	20.48	20.48	20.48	20.48	20.48	-0.49%