Alger Mid Cap Focus A (ALOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.19
+0.09 (0.39%)
At close: Aug 26, 2026
ALOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% |
| Aug 25, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.18% |
| Aug 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.81% |
| Aug 21, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.48% |
| Aug 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.29% |
| Aug 19, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.78% |
| Aug 18, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -2.33% |
| Aug 17, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
| Aug 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% |
| Aug 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.43% |
| Aug 12, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.03% |
| Aug 11, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.39% |
| Aug 10, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Aug 7, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.67% |
| Aug 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.36% |
| Aug 5, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| Aug 4, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.97% |
| Aug 3, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.48% |
| Jul 31, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.69% |
| Jul 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3.25% |
| Jul 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -2.33% |
| Jul 28, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.34% |
| Jul 27, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
| Jul 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.25% |
| Jul 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36% |
| Jul 22, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04% |
| Jul 21, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 2.57% |
| Jul 20, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09% |
| Jul 17, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.59% |
| Jul 16, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -2.36% |
| Jul 15, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.36% |
| Jul 14, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.49% |
| Jul 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.88% |
| Jul 10, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.17% |
| Jul 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.99% |
| Jul 8, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.31% |
| Jul 7, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.45% |
| Jul 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.35% |
| Jul 2, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.16% |
| Jul 1, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.73% |
| Jun 30, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.98% |
| Jun 29, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 2.34% |
| Jun 26, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.13% |
| Jun 25, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.92% |
| Jun 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.02% |
| Jun 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.56% |
| Jun 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Jun 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.99% |
| Jun 17, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.76% |
| Jun 16, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.71% |