ALOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.86	19.86	19.86	19.86	19.86	-0.50%
Apr 28, 2026	19.96	19.96	19.96	19.96	19.96	-2.54%
Apr 27, 2026	20.48	20.48	20.48	20.48	20.48	-0.49%
Apr 24, 2026	20.58	20.58	20.58	20.58	20.58	0.10%
Apr 23, 2026	20.56	20.56	20.56	20.56	20.56	-0.10%
Apr 22, 2026	20.58	20.58	20.58	20.58	20.58	0.10%
Apr 21, 2026	20.56	20.56	20.56	20.56	20.56	-1.15%
Apr 20, 2026	20.80	20.80	20.80	20.80	20.80	0.68%
Apr 17, 2026	20.66	20.66	20.66	20.66	20.66	1.87%
Apr 16, 2026	20.28	20.28	20.28	20.28	20.28	-0.39%
Apr 15, 2026	20.36	20.36	20.36	20.36	20.36	0.05%
Apr 14, 2026	20.35	20.35	20.35	20.35	20.35	1.70%
Apr 13, 2026	20.01	20.01	20.01	20.01	20.01	1.88%
Apr 10, 2026	19.64	19.64	19.64	19.64	19.64	-0.46%
Apr 9, 2026	19.73	19.73	19.73	19.73	19.73	-0.25%
Apr 8, 2026	19.78	19.78	19.78	19.78	19.78	3.07%
Apr 7, 2026	19.19	19.19	19.19	19.19	19.19	0.16%
Apr 6, 2026	19.16	19.16	19.16	19.16	19.16	0.21%
Apr 2, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Apr 1, 2026	19.04	19.04	19.04	19.04	19.04	0.90%
Mar 31, 2026	18.87	18.87	18.87	18.87	18.87	4.31%
Mar 30, 2026	18.09	18.09	18.09	18.09	18.09	-2.37%
Mar 27, 2026	18.53	18.53	18.53	18.53	18.53	-1.80%
Mar 26, 2026	18.87	18.87	18.87	18.87	18.87	-2.78%
Mar 25, 2026	19.41	19.41	19.41	19.41	19.41	0.88%
Mar 24, 2026	19.24	19.24	19.24	19.24	19.24	-0.21%
Mar 23, 2026	19.28	19.28	19.28	19.28	19.28	1.69%
Mar 20, 2026	18.96	18.96	18.96	18.96	18.96	-2.77%
Mar 19, 2026	19.50	19.50	19.50	19.50	19.50	0.36%
Mar 18, 2026	19.43	19.43	19.43	19.43	19.43	-0.72%
Mar 17, 2026	19.57	19.57	19.57	19.57	19.57	0.62%
Mar 16, 2026	19.45	19.45	19.45	19.45	19.45	2.10%
Mar 13, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
Mar 12, 2026	19.06	19.06	19.06	19.06	19.06	-2.76%
Mar 11, 2026	19.60	19.60	19.60	19.60	19.60	-0.36%
Mar 10, 2026	19.67	19.67	19.67	19.67	19.67	-1.16%
Mar 9, 2026	19.90	19.90	19.90	19.90	19.90	2.00%
Mar 6, 2026	19.51	19.51	19.51	19.51	19.51	-2.06%
Mar 5, 2026	19.92	19.92	19.92	19.92	19.92	0.30%
Mar 4, 2026	19.86	19.86	19.86	19.86	19.86	1.27%
Mar 3, 2026	19.61	19.61	19.61	19.61	19.61	-2.24%
Mar 2, 2026	20.06	20.06	20.06	20.06	20.06	-1.28%
Feb 27, 2026	20.32	20.32	20.32	20.32	20.32	-1.60%
Feb 26, 2026	20.65	20.65	20.65	20.65	20.65	0.88%
Feb 25, 2026	20.47	20.47	20.47	20.47	20.47	0.24%
Feb 24, 2026	20.42	20.42	20.42	20.42	20.42	1.59%
Feb 23, 2026	20.10	20.10	20.10	20.10	20.10	-2.09%
Feb 20, 2026	20.53	20.53	20.53	20.53	20.53	0.05%
Feb 19, 2026	20.52	20.52	20.52	20.52	20.52	-
Feb 18, 2026	20.52	20.52	20.52	20.52	20.52	0.79%