Alger Mid Cap Focus A (ALOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.35
+0.10 (0.45%)
At close: Oct 15, 2026
ALOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.45% |
| Oct 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.46% |
| Oct 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.22% |
| Oct 12, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.72% |
| Oct 9, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.84% |
| Oct 8, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.34% |
| Oct 7, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.99% |
| Oct 6, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.87% |
| Oct 5, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.60% |
| Oct 2, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.47% |
| Oct 1, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
| Sep 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04% |
| Sep 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.60% |
| Sep 28, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.97% |
| Sep 25, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.08% |
| Sep 24, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.33% |
| Sep 23, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.68% |
| Sep 22, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.12% |
| Sep 21, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.88% |
| Sep 18, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.66% |
| Sep 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 2.02% |
| Sep 16, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.27% |
| Sep 15, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.63% |
| Sep 14, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% |
| Sep 11, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.76% |
| Sep 10, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.07% |
| Sep 9, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.62% |
| Sep 8, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.26% |
| Sep 4, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.48% |
| Sep 3, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.92% |
| Sep 2, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.31% |
| Sep 1, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.67% |
| Aug 31, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.39% |
| Aug 28, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.30% |
| Aug 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.03% |
| Aug 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% |
| Aug 25, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.18% |
| Aug 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.81% |
| Aug 21, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.48% |
| Aug 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.29% |
| Aug 19, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.78% |
| Aug 18, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -2.33% |
| Aug 17, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
| Aug 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% |
| Aug 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.43% |
| Aug 12, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.03% |
| Aug 11, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.39% |
| Aug 10, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Aug 7, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.67% |
| Aug 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.36% |