ALOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.53	19.53	19.53	19.53	19.53	1.67%
Feb 12, 2026	19.21	19.21	19.21	19.21	19.21	-1.89%
Feb 11, 2026	19.58	19.58	19.58	19.58	19.58	0.20%
Feb 10, 2026	19.54	19.54	19.54	19.54	19.54	-0.36%
Feb 9, 2026	19.61	19.61	19.61	19.61	19.61	0.67%
Feb 6, 2026	19.48	19.48	19.48	19.48	19.48	4.12%
Feb 5, 2026	18.71	18.71	18.71	18.71	18.71	-2.09%
Feb 4, 2026	19.11	19.11	19.11	19.11	19.11	-2.99%
Feb 3, 2026	19.70	19.70	19.70	19.70	19.70	-0.35%
Feb 2, 2026	19.77	19.77	19.77	19.77	19.77	0.20%
Jan 30, 2026	19.73	19.73	19.73	19.73	19.73	-2.28%
Jan 29, 2026	20.19	20.19	20.19	20.19	20.19	-1.13%
Jan 28, 2026	20.42	20.42	20.42	20.42	20.42	-2.11%
Jan 27, 2026	20.86	20.86	20.86	20.86	20.86	0.87%
Jan 26, 2026	20.68	20.68	20.68	20.68	20.68	-0.10%
Jan 23, 2026	20.70	20.70	20.70	20.70	20.70	-0.58%
Jan 22, 2026	20.82	20.82	20.82	20.82	20.82	0.48%
Jan 21, 2026	20.72	20.72	20.72	20.72	20.72	0.93%
Jan 20, 2026	20.53	20.53	20.53	20.53	20.53	-0.92%
Jan 16, 2026	20.72	20.72	20.72	20.72	20.72	-0.67%
Jan 15, 2026	20.86	20.86	20.86	20.86	20.86	0.87%
Jan 14, 2026	20.68	20.68	20.68	20.68	20.68	-1.10%
Jan 13, 2026	20.91	20.91	20.91	20.91	20.91	0.53%
Jan 12, 2026	20.80	20.80	20.80	20.80	20.80	0.87%
Jan 9, 2026	20.62	20.62	20.62	20.62	20.62	1.43%
Jan 8, 2026	20.33	20.33	20.33	20.33	20.33	-1.74%
Jan 7, 2026	20.69	20.69	20.69	20.69	20.69	-0.34%
Jan 6, 2026	20.76	20.76	20.76	20.76	20.76	1.91%
Jan 5, 2026	20.37	20.37	20.37	20.37	20.37	1.75%
Jan 2, 2026	20.02	20.02	20.02	20.02	20.02	1.57%
Dec 31, 2025	19.71	19.71	19.71	19.71	19.71	-1.10%
Dec 30, 2025	19.93	19.93	19.93	19.93	19.93	-0.15%
Dec 29, 2025	19.96	19.96	19.96	19.96	19.96	-0.70%
Dec 26, 2025	20.10	20.10	20.10	20.10	20.10	-0.35%
Dec 24, 2025	20.17	20.17	20.17	20.17	20.17	0.45%
Dec 23, 2025	20.08	20.08	20.08	20.08	20.08	-0.10%
Dec 22, 2025	20.10	20.10	20.10	20.10	20.10	1.77%
Dec 19, 2025	19.75	19.75	19.75	19.75	19.75	2.17%
Dec 18, 2025	19.33	19.33	19.33	19.33	19.33	1.26%
Dec 17, 2025	19.09	19.09	19.09	19.09	19.09	-2.25%
Dec 16, 2025	19.53	19.53	19.53	19.53	19.53	0.31%
Dec 15, 2025	19.47	19.47	19.47	19.47	19.47	-0.97%
Dec 12, 2025	19.66	19.66	19.66	19.66	19.66	-2.38%
Dec 11, 2025	20.14	20.14	20.14	20.14	20.14	0.25%
Dec 10, 2025	20.09	20.09	20.09	20.09	20.09	0.80%
Dec 9, 2025	19.93	19.93	19.93	19.93	19.93	-0.55%
Dec 8, 2025	20.04	20.04	20.04	20.04	20.04	0.30%
Dec 5, 2025	19.98	19.98	19.98	19.98	19.98	-0.30%
Dec 4, 2025	20.04	20.04	20.04	20.04	20.04	1.01%
Dec 3, 2025	19.84	19.84	19.84	19.84	19.84	0.61%