Alger Mid Cap Focus C (ALOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
-0.15 (-0.84%)
Jul 8, 2025, 4:00 PM EDT

ALOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 17.67 17.67 17.67 17.67 17.67 -1.01%
Jul 9, 2025 17.85 17.85 17.85 17.85 17.85 1.31%
Jul 8, 2025 17.62 17.62 17.62 17.62 17.62 -0.84%
Jul 7, 2025 17.77 17.77 17.77 17.77 17.77 -0.34%
Jul 3, 2025 17.83 17.83 17.83 17.83 17.83 1.19%
Jul 2, 2025 17.62 17.62 17.62 17.62 17.62 0.40%
Jul 1, 2025 17.55 17.55 17.55 17.55 17.55 -1.90%
Jun 30, 2025 17.89 17.89 17.89 17.89 17.89 0.85%
Jun 27, 2025 17.74 17.74 17.74 17.74 17.74 -0.17%
Jun 26, 2025 17.77 17.77 17.77 17.77 17.77 0.97%
Jun 25, 2025 17.60 17.60 17.60 17.60 17.60 -1.01%
Jun 24, 2025 17.78 17.78 17.78 17.78 17.78 2.36%
Jun 23, 2025 17.37 17.37 17.37 17.37 17.37 1.22%
Jun 20, 2025 17.16 17.16 17.16 17.16 17.16 -0.52%
Jun 18, 2025 17.25 17.25 17.25 17.25 17.25 1.00%
Jun 17, 2025 17.08 17.08 17.08 17.08 17.08 -1.04%
Jun 16, 2025 17.26 17.26 17.26 17.26 17.26 1.77%
Jun 13, 2025 16.96 16.96 16.96 16.96 16.96 -1.22%
Jun 12, 2025 17.17 17.17 17.17 17.17 17.17 -0.81%
Jun 11, 2025 17.31 17.31 17.31 17.31 17.31 0.46%
Jun 10, 2025 17.23 17.23 17.23 17.23 17.23 -0.35%
Jun 9, 2025 17.29 17.29 17.29 17.29 17.29 -0.46%
Jun 6, 2025 17.37 17.37 17.37 17.37 17.37 1.11%
Jun 5, 2025 17.18 17.18 17.18 17.18 17.18 -0.12%
Jun 4, 2025 17.20 17.20 17.20 17.20 17.20 1.30%
Jun 3, 2025 16.98 16.98 16.98 16.98 16.98 1.49%
Jun 2, 2025 16.73 16.73 16.73 16.73 16.73 0.97%
May 30, 2025 16.57 16.57 16.57 16.57 16.57 0.67%
May 29, 2025 16.46 16.46 16.46 16.46 16.46 -0.24%
May 28, 2025 16.50 16.50 16.50 16.50 16.50 0.18%
May 27, 2025 16.47 16.47 16.47 16.47 16.47 2.11%
May 23, 2025 16.13 16.13 16.13 16.13 16.13 -0.19%
May 22, 2025 16.16 16.16 16.16 16.16 16.16 0.25%
May 21, 2025 16.12 16.12 16.12 16.12 16.12 -2.72%
May 20, 2025 16.57 16.57 16.57 16.57 16.57 -0.48%
May 19, 2025 16.65 16.65 16.65 16.65 16.65 0.30%
May 16, 2025 16.60 16.60 16.60 16.60 16.60 1.10%
May 15, 2025 16.42 16.42 16.42 16.42 16.42 -0.67%
May 14, 2025 16.53 16.53 16.53 16.53 16.53 1.22%
May 13, 2025 16.33 16.33 16.33 16.33 16.33 2.00%
May 12, 2025 16.01 16.01 16.01 16.01 16.01 2.50%
May 9, 2025 15.62 15.62 15.62 15.62 15.62 -1.14%
May 8, 2025 15.80 15.80 15.80 15.80 15.80 1.67%
May 7, 2025 15.54 15.54 15.54 15.54 15.54 0.71%
May 6, 2025 15.43 15.43 15.43 15.43 15.43 -1.28%
May 5, 2025 15.63 15.63 15.63 15.63 15.63 -0.06%
May 2, 2025 15.64 15.64 15.64 15.64 15.64 2.76%
May 1, 2025 15.22 15.22 15.22 15.22 15.22 0.40%
Apr 30, 2025 15.16 15.16 15.16 15.16 15.16 -0.13%
Apr 29, 2025 15.18 15.18 15.18 15.18 15.18 0.60%