ALOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.45	21.45	21.45	21.45	21.45	0.47%
Oct 14, 2026	21.35	21.35	21.35	21.35	21.35	-2.47%
Oct 13, 2026	21.89	21.89	21.89	21.89	21.89	-0.23%
Oct 12, 2026	21.94	21.94	21.94	21.94	21.94	-1.70%
Oct 9, 2026	22.32	22.32	22.32	22.32	22.32	1.82%
Oct 8, 2026	21.92	21.92	21.92	21.92	21.92	-1.35%
Oct 7, 2026	22.22	22.22	22.22	22.22	22.22	-1.99%
Oct 6, 2026	22.67	22.67	22.67	22.67	22.67	-1.86%
Oct 5, 2026	23.10	23.10	23.10	23.10	23.10	1.58%
Oct 2, 2026	22.74	22.74	22.74	22.74	22.74	0.44%
Oct 1, 2026	22.64	22.64	22.64	22.64	22.64	0.09%
Sep 30, 2026	22.62	22.62	22.62	22.62	22.62	-0.04%
Sep 29, 2026	22.63	22.63	22.63	22.63	22.63	0.62%
Sep 28, 2026	22.49	22.49	22.49	22.49	22.49	-0.97%
Sep 25, 2026	22.71	22.71	22.71	22.71	22.71	-0.13%
Sep 24, 2026	22.74	22.74	22.74	22.74	22.74	1.38%
Sep 23, 2026	22.43	22.43	22.43	22.43	22.43	-0.71%
Sep 22, 2026	22.59	22.59	22.59	22.59	22.59	1.12%
Sep 21, 2026	22.34	22.34	22.34	22.34	22.34	1.87%
Sep 18, 2026	21.93	21.93	21.93	21.93	21.93	0.64%
Sep 17, 2026	21.79	21.79	21.79	21.79	21.79	2.01%
Sep 16, 2026	21.36	21.36	21.36	21.36	21.36	0.28%
Sep 15, 2026	21.30	21.30	21.30	21.30	21.30	-0.61%
Sep 14, 2026	21.43	21.43	21.43	21.43	21.43	-0.37%
Sep 11, 2026	21.51	21.51	21.51	21.51	21.51	0.75%
Sep 10, 2026	21.35	21.35	21.35	21.35	21.35	-1.07%
Sep 9, 2026	21.58	21.58	21.58	21.58	21.58	-0.60%
Sep 8, 2026	21.71	21.71	21.71	21.71	21.71	-0.32%
Sep 4, 2026	21.78	21.78	21.78	21.78	21.78	-0.46%
Sep 3, 2026	21.88	21.88	21.88	21.88	21.88	1.96%
Sep 2, 2026	21.46	21.46	21.46	21.46	21.46	-0.33%
Sep 1, 2026	21.53	21.53	21.53	21.53	21.53	-1.69%
Aug 31, 2026	21.90	21.90	21.90	21.90	21.90	-0.41%
Aug 28, 2026	21.99	21.99	21.99	21.99	21.99	-2.31%
Aug 27, 2026	22.51	22.51	22.51	22.51	22.51	1.03%
Aug 26, 2026	22.28	22.28	22.28	22.28	22.28	0.41%
Aug 25, 2026	22.19	22.19	22.19	22.19	22.19	1.19%
Aug 24, 2026	21.93	21.93	21.93	21.93	21.93	-1.84%
Aug 21, 2026	22.34	22.34	22.34	22.34	22.34	1.50%
Aug 20, 2026	22.01	22.01	22.01	22.01	22.01	-1.30%
Aug 19, 2026	22.30	22.30	22.30	22.30	22.30	0.77%
Aug 18, 2026	22.13	22.13	22.13	22.13	22.13	-2.34%
Aug 17, 2026	22.66	22.66	22.66	22.66	22.66	0.40%
Aug 14, 2026	22.57	22.57	22.57	22.57	22.57	-0.27%
Aug 13, 2026	22.63	22.63	22.63	22.63	22.63	0.44%
Aug 12, 2026	22.53	22.53	22.53	22.53	22.53	1.03%
Aug 11, 2026	22.30	22.30	22.30	22.30	22.30	0.36%
Aug 10, 2026	22.22	22.22	22.22	22.22	22.22	0.32%
Aug 7, 2026	22.15	22.15	22.15	22.15	22.15	2.69%
Aug 6, 2026	21.57	21.57	21.57	21.57	21.57	-1.42%