ALOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.79	21.79	21.79	21.79	21.79	-0.32%
Jul 7, 2026	21.86	21.86	21.86	21.86	21.86	-2.45%
Jul 6, 2026	22.41	22.41	22.41	22.41	22.41	1.36%
Jul 2, 2026	22.11	22.11	22.11	22.11	22.11	-1.16%
Jul 1, 2026	22.37	22.37	22.37	22.37	22.37	-1.76%
Jun 30, 2026	22.77	22.77	22.77	22.77	22.77	1.97%
Jun 29, 2026	22.33	22.33	22.33	22.33	22.33	2.34%
Jun 26, 2026	21.82	21.82	21.82	21.82	21.82	-1.13%
Jun 25, 2026	22.07	22.07	22.07	22.07	22.07	0.91%
Jun 24, 2026	21.87	21.87	21.87	21.87	21.87	1.06%
Jun 23, 2026	21.64	21.64	21.64	21.64	21.64	-2.57%
Jun 22, 2026	22.21	22.21	22.21	22.21	22.21	-0.05%
Jun 18, 2026	22.22	22.22	22.22	22.22	22.22	2.02%
Jun 17, 2026	21.78	21.78	21.78	21.78	21.78	0.74%
Jun 16, 2026	21.62	21.62	21.62	21.62	21.62	-0.69%
Jun 15, 2026	21.77	21.77	21.77	21.77	21.77	3.27%
Jun 12, 2026	21.08	21.08	21.08	21.08	21.08	0.24%
Jun 11, 2026	21.03	21.03	21.03	21.03	21.03	3.85%
Jun 10, 2026	20.25	20.25	20.25	20.25	20.25	-2.50%
Jun 9, 2026	20.77	20.77	20.77	20.77	20.77	-
Jun 8, 2026	20.77	20.77	20.77	20.77	20.77	0.24%
Jun 5, 2026	20.72	20.72	20.72	20.72	20.72	-4.69%
Jun 4, 2026	21.74	21.74	21.74	21.74	21.74	1.40%
Jun 3, 2026	21.44	21.44	21.44	21.44	21.44	-0.60%
Jun 2, 2026	21.57	21.57	21.57	21.57	21.57	-0.28%
Jun 1, 2026	21.63	21.63	21.63	21.63	21.63	1.07%
May 29, 2026	21.40	21.40	21.40	21.40	21.40	0.85%
May 28, 2026	21.22	21.22	21.22	21.22	21.22	2.27%
May 27, 2026	20.75	20.75	20.75	20.75	20.75	-0.14%
May 26, 2026	20.78	20.78	20.78	20.78	20.78	2.11%
May 22, 2026	20.35	20.35	20.35	20.35	20.35	0.89%
May 21, 2026	20.17	20.17	20.17	20.17	20.17	1.41%
May 20, 2026	19.89	19.89	19.89	19.89	19.89	2.47%
May 19, 2026	19.41	19.41	19.41	19.41	19.41	-0.72%
May 18, 2026	19.55	19.55	19.55	19.55	19.55	-1.91%
May 15, 2026	19.93	19.93	19.93	19.93	19.93	-2.78%
May 14, 2026	20.50	20.50	20.50	20.50	20.50	0.89%
May 13, 2026	20.32	20.32	20.32	20.32	20.32	0.54%
May 12, 2026	20.21	20.21	20.21	20.21	20.21	-0.93%
May 11, 2026	20.40	20.40	20.40	20.40	20.40	1.75%
May 8, 2026	20.05	20.05	20.05	20.05	20.05	-1.18%
May 7, 2026	20.29	20.29	20.29	20.29	20.29	-1.79%
May 6, 2026	20.66	20.66	20.66	20.66	20.66	2.63%
May 5, 2026	20.13	20.13	20.13	20.13	20.13	1.26%
May 4, 2026	19.88	19.88	19.88	19.88	19.88	0.56%
May 1, 2026	19.77	19.77	19.77	19.77	19.77	0.51%
Apr 30, 2026	19.67	19.67	19.67	19.67	19.67	2.88%
Apr 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.57%
Apr 28, 2026	19.23	19.23	19.23	19.23	19.23	-2.53%
Apr 27, 2026	19.73	19.73	19.73	19.73	19.73	-0.45%