ALOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.28	22.28	22.28	22.28	22.28	0.41%
Aug 25, 2026	22.19	22.19	22.19	22.19	22.19	1.19%
Aug 24, 2026	21.93	21.93	21.93	21.93	21.93	-1.84%
Aug 21, 2026	22.34	22.34	22.34	22.34	22.34	1.50%
Aug 20, 2026	22.01	22.01	22.01	22.01	22.01	-1.30%
Aug 19, 2026	22.30	22.30	22.30	22.30	22.30	0.77%
Aug 18, 2026	22.13	22.13	22.13	22.13	22.13	-2.34%
Aug 17, 2026	22.66	22.66	22.66	22.66	22.66	0.40%
Aug 14, 2026	22.57	22.57	22.57	22.57	22.57	-0.27%
Aug 13, 2026	22.63	22.63	22.63	22.63	22.63	0.44%
Aug 12, 2026	22.53	22.53	22.53	22.53	22.53	1.03%
Aug 11, 2026	22.30	22.30	22.30	22.30	22.30	0.36%
Aug 10, 2026	22.22	22.22	22.22	22.22	22.22	0.32%
Aug 7, 2026	22.15	22.15	22.15	22.15	22.15	2.69%
Aug 6, 2026	21.57	21.57	21.57	21.57	21.57	-1.42%
Aug 5, 2026	21.88	21.88	21.88	21.88	21.88	0.14%
Aug 4, 2026	21.85	21.85	21.85	21.85	21.85	1.96%
Aug 3, 2026	21.43	21.43	21.43	21.43	21.43	2.49%
Jul 31, 2026	20.91	20.91	20.91	20.91	20.91	0.72%
Jul 30, 2026	20.76	20.76	20.76	20.76	20.76	3.23%
Jul 29, 2026	20.11	20.11	20.11	20.11	20.11	-2.33%
Jul 28, 2026	20.59	20.59	20.59	20.59	20.59	-1.34%
Jul 27, 2026	20.87	20.87	20.87	20.87	20.87	-0.10%
Jul 24, 2026	20.89	20.89	20.89	20.89	20.89	-2.25%
Jul 23, 2026	21.37	21.37	21.37	21.37	21.37	-0.37%
Jul 22, 2026	21.45	21.45	21.45	21.45	21.45	-0.05%
Jul 21, 2026	21.46	21.46	21.46	21.46	21.46	2.58%
Jul 20, 2026	20.92	20.92	20.92	20.92	20.92	-0.10%
Jul 17, 2026	20.94	20.94	20.94	20.94	20.94	-0.57%
Jul 16, 2026	21.06	21.06	21.06	21.06	21.06	-2.41%
Jul 15, 2026	21.58	21.58	21.58	21.58	21.58	-0.32%
Jul 14, 2026	21.65	21.65	21.65	21.65	21.65	0.46%
Jul 13, 2026	21.55	21.55	21.55	21.55	21.55	-1.87%
Jul 10, 2026	21.96	21.96	21.96	21.96	21.96	-1.17%
Jul 9, 2026	22.22	22.22	22.22	22.22	22.22	1.97%
Jul 8, 2026	21.79	21.79	21.79	21.79	21.79	-0.32%
Jul 7, 2026	21.86	21.86	21.86	21.86	21.86	-2.45%
Jul 6, 2026	22.41	22.41	22.41	22.41	22.41	1.36%
Jul 2, 2026	22.11	22.11	22.11	22.11	22.11	-1.16%
Jul 1, 2026	22.37	22.37	22.37	22.37	22.37	-1.76%
Jun 30, 2026	22.77	22.77	22.77	22.77	22.77	1.97%
Jun 29, 2026	22.33	22.33	22.33	22.33	22.33	2.34%
Jun 26, 2026	21.82	21.82	21.82	21.82	21.82	-1.13%
Jun 25, 2026	22.07	22.07	22.07	22.07	22.07	0.91%
Jun 24, 2026	21.87	21.87	21.87	21.87	21.87	1.06%
Jun 23, 2026	21.64	21.64	21.64	21.64	21.64	-2.57%
Jun 22, 2026	22.21	22.21	22.21	22.21	22.21	-0.05%
Jun 18, 2026	22.22	22.22	22.22	22.22	22.22	2.02%
Jun 17, 2026	21.78	21.78	21.78	21.78	21.78	0.74%
Jun 16, 2026	21.62	21.62	21.62	21.62	21.62	-0.69%