Virtus International S/C Instl (ALOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.26
+0.21 (0.55%)
Sep 12, 2025, 4:00 PM EDT
ALOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.90% |
| Sep 10, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.53% |
| Sep 9, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.24% |
| Sep 8, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.75% |
| Sep 5, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.70% |
| Sep 4, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.60% |
| Sep 3, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.47% |
| Sep 2, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.14% |
| Aug 29, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.03% |
| Aug 28, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.19% |
| Aug 27, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.22% |
| Aug 26, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.35% |
| Aug 25, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.48% |
| Aug 22, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 1.50% |
| Aug 21, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.05% |
| Aug 20, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.14% |
| Aug 19, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.22% |
| Aug 18, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.16% |
| Aug 15, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.22% |
| Aug 14, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.41% |
| Aug 13, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.36% |
| Aug 12, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.41% |
| Aug 11, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.25% |
| Aug 8, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.03% |
| Aug 7, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.95% |
| Aug 6, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.79% |
| Aug 5, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.54% |
| Aug 4, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 1.26% |
| Aug 1, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.61% |
| Jul 31, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.63% |
| Jul 30, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.48% |
| Jul 29, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.37% |
| Jul 28, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.30% |
| Jul 25, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.48% |
| Jul 24, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.40% |
| Jul 23, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.94% |
| Jul 22, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.26% |
| Jul 21, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.69% |
| Jul 18, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.17% |
| Jul 17, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.06% |
| Jul 16, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.43% |
| Jul 15, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.49% |
| Jul 14, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.06% |
| Jul 11, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.37% |
| Jul 10, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.11% |
| Jul 9, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.55% |
| Jul 8, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.23% |
| Jul 7, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.88% |
| Jul 3, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.20% |
| Jul 2, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.43% |