ALOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	41.49	41.49	41.49	41.49	41.49	-1.40%
Mar 11, 2026	42.08	42.08	42.08	42.08	42.08	0.65%
Mar 10, 2026	41.81	41.81	41.81	41.81	41.81	0.58%
Mar 9, 2026	41.57	41.57	41.57	41.57	41.57	-0.22%
Mar 6, 2026	41.66	41.66	41.66	41.66	41.66	-1.21%
Mar 5, 2026	42.17	42.17	42.17	42.17	42.17	-0.40%
Mar 4, 2026	42.34	42.34	42.34	42.34	42.34	-0.75%
Mar 3, 2026	42.66	42.66	42.66	42.66	42.66	-3.55%
Mar 2, 2026	44.23	44.23	44.23	44.23	44.23	-0.85%
Feb 27, 2026	44.61	44.61	44.61	44.61	44.61	0.50%
Feb 26, 2026	44.39	44.39	44.39	44.39	44.39	0.11%
Feb 25, 2026	44.34	44.34	44.34	44.34	44.34	1.28%
Feb 24, 2026	43.78	43.78	43.78	43.78	43.78	0.11%
Feb 23, 2026	43.73	43.73	43.73	43.73	43.73	0.39%
Feb 20, 2026	43.56	43.56	43.56	43.56	43.56	0.58%
Feb 19, 2026	43.31	43.31	43.31	43.31	43.31	0.53%
Feb 18, 2026	43.08	43.08	43.08	43.08	43.08	0.54%
Feb 17, 2026	42.85	42.85	42.85	42.85	42.85	-0.14%
Feb 13, 2026	42.91	42.91	42.91	42.91	42.91	-0.35%
Feb 12, 2026	43.06	43.06	43.06	43.06	43.06	-0.62%
Feb 11, 2026	43.33	43.33	43.33	43.33	43.33	0.46%
Feb 10, 2026	43.13	43.13	43.13	43.13	43.13	0.65%
Feb 9, 2026	42.85	42.85	42.85	42.85	42.85	1.44%
Feb 6, 2026	42.24	42.24	42.24	42.24	42.24	2.00%
Feb 5, 2026	41.41	41.41	41.41	41.41	41.41	-1.43%
Feb 4, 2026	42.01	42.01	42.01	42.01	42.01	0.21%
Feb 3, 2026	41.92	41.92	41.92	41.92	41.92	1.18%
Feb 2, 2026	41.43	41.43	41.43	41.43	41.43	-0.02%
Jan 30, 2026	41.44	41.44	41.44	41.44	41.44	-2.01%
Jan 29, 2026	42.29	42.29	42.29	42.29	42.29	0.38%
Jan 28, 2026	42.13	42.13	42.13	42.13	42.13	-0.07%
Jan 27, 2026	42.16	42.16	42.16	42.16	42.16	1.69%
Jan 26, 2026	41.46	41.46	41.46	41.46	41.46	0.29%
Jan 23, 2026	41.34	41.34	41.34	41.34	41.34	1.10%
Jan 22, 2026	40.89	40.89	40.89	40.89	40.89	1.21%
Jan 21, 2026	40.40	40.40	40.40	40.40	40.40	0.40%
Jan 20, 2026	40.24	40.24	40.24	40.24	40.24	-0.49%
Jan 16, 2026	40.44	40.44	40.44	40.44	40.44	-0.20%
Jan 15, 2026	40.52	40.52	40.52	40.52	40.52	0.32%
Jan 14, 2026	40.39	40.39	40.39	40.39	40.39	1.38%
Jan 13, 2026	39.84	39.84	39.84	39.84	39.84	0.50%
Jan 12, 2026	39.64	39.64	39.64	39.64	39.64	0.41%
Jan 9, 2026	39.48	39.48	39.48	39.48	39.48	0.03%
Jan 8, 2026	39.47	39.47	39.47	39.47	39.47	-
Jan 7, 2026	39.47	39.47	39.47	39.47	39.47	0.03%
Jan 6, 2026	39.46	39.46	39.46	39.46	39.46	1.13%
Jan 5, 2026	39.02	39.02	39.02	39.02	39.02	0.72%
Jan 2, 2026	38.74	38.74	38.74	38.74	38.74	0.13%
Dec 31, 2025	38.69	38.69	38.69	38.69	38.69	-0.10%
Dec 30, 2025	38.73	38.73	38.73	38.73	38.73	0.18%