Virtus International S/C Instl (ALOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.65
0.00 (0.00%)
Nov 3, 2025, 4:00 PM EST
ALOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.70% |
| Nov 5, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.47% |
| Nov 4, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -1.21% |
| Nov 3, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.78% |
| Oct 31, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.21% |
| Oct 30, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.03% |
| Oct 29, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.18% |
| Oct 28, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.69% |
| Oct 27, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 1.22% |
| Oct 24, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.36% |
| Oct 23, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.44% |
| Oct 22, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.66% |
| Oct 21, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.63% |
| Oct 20, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.71% |
| Oct 17, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.68% |
| Oct 16, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.45% |
| Oct 15, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 1.17% |
| Oct 14, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.24% |
| Oct 13, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.40% |
| Oct 10, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -2.25% |
| Oct 9, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.18% |
| Oct 8, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.05% |
| Oct 7, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.47% |
| Oct 6, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.05% |
| Oct 3, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.50% |
| Oct 2, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.21% |
| Oct 1, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.10% |
| Sep 30, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.87% |
| Sep 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.50% |
| Sep 26, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.32% |
| Sep 25, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -1.00% |
| Sep 24, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.55% |
| Sep 23, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.10% |
| Sep 22, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.08% |
| Sep 19, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.05% |
| Sep 18, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - |
| Sep 17, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.52% |
| Sep 16, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.26% |
| Sep 15, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.60% |
| Sep 12, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.55% |
| Sep 11, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.90% |
| Sep 10, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.53% |
| Sep 9, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.24% |
| Sep 8, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.75% |
| Sep 5, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.70% |
| Sep 4, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.60% |
| Sep 3, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.47% |
| Sep 2, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.14% |
| Aug 29, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.03% |
| Aug 28, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.19% |