ALOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	41.41	41.41	41.41	41.41	41.41	-1.43%
Feb 4, 2026	42.01	42.01	42.01	42.01	42.01	0.21%
Feb 3, 2026	41.92	41.92	41.92	41.92	41.92	1.18%
Feb 2, 2026	41.43	41.43	41.43	41.43	41.43	-0.02%
Jan 30, 2026	41.44	41.44	41.44	41.44	41.44	-2.01%
Jan 29, 2026	42.29	42.29	42.29	42.29	42.29	0.38%
Jan 28, 2026	42.13	42.13	42.13	42.13	42.13	-0.07%
Jan 27, 2026	42.16	42.16	42.16	42.16	42.16	1.69%
Jan 26, 2026	41.46	41.46	41.46	41.46	41.46	0.29%
Jan 23, 2026	41.34	41.34	41.34	41.34	41.34	1.10%
Jan 22, 2026	40.89	40.89	40.89	40.89	40.89	1.21%
Jan 21, 2026	40.40	40.40	40.40	40.40	40.40	0.40%
Jan 20, 2026	40.24	40.24	40.24	40.24	40.24	-0.49%
Jan 16, 2026	40.44	40.44	40.44	40.44	40.44	-0.20%
Jan 15, 2026	40.52	40.52	40.52	40.52	40.52	0.32%
Jan 14, 2026	40.39	40.39	40.39	40.39	40.39	1.38%
Jan 13, 2026	39.84	39.84	39.84	39.84	39.84	0.50%
Jan 12, 2026	39.64	39.64	39.64	39.64	39.64	0.41%
Jan 9, 2026	39.48	39.48	39.48	39.48	39.48	0.03%
Jan 8, 2026	39.47	39.47	39.47	39.47	39.47	-
Jan 7, 2026	39.47	39.47	39.47	39.47	39.47	0.03%
Jan 6, 2026	39.46	39.46	39.46	39.46	39.46	1.13%
Jan 5, 2026	39.02	39.02	39.02	39.02	39.02	0.72%
Jan 2, 2026	38.74	38.74	38.74	38.74	38.74	0.13%
Dec 31, 2025	38.69	38.69	38.69	38.69	38.69	-0.10%
Dec 30, 2025	38.73	38.73	38.73	38.73	38.73	0.18%
Dec 29, 2025	38.66	38.66	38.66	38.66	38.66	-0.05%
Dec 26, 2025	38.68	38.68	38.68	38.68	38.68	0.16%
Dec 24, 2025	38.62	38.62	38.62	38.62	38.62	0.03%
Dec 23, 2025	38.61	38.61	38.61	38.61	38.61	0.68%
Dec 22, 2025	38.35	38.35	38.35	38.35	38.35	0.58%
Dec 19, 2025	38.13	38.13	38.13	38.13	38.13	0.87%
Dec 18, 2025	37.80	37.80	37.80	37.80	37.80	0.43%
Dec 17, 2025	37.64	37.64	37.64	37.64	37.64	-0.40%
Dec 16, 2025	37.79	37.79	37.79	37.79	37.79	-5.24%
Dec 15, 2025	38.12	38.12	38.12	39.88	38.12	0.81%
Dec 12, 2025	37.82	37.82	37.82	39.56	37.82	-0.13%
Dec 11, 2025	37.87	37.87	37.87	39.61	37.87	0.35%
Dec 10, 2025	37.73	37.73	37.73	39.47	37.73	0.28%
Dec 9, 2025	37.63	37.63	37.63	39.36	37.63	-0.18%
Dec 8, 2025	37.69	37.69	37.69	39.43	37.69	0.54%
Dec 5, 2025	37.49	37.49	37.49	39.22	37.49	-0.43%
Dec 4, 2025	37.66	37.66	37.66	39.39	37.66	0.33%
Dec 3, 2025	37.53	37.53	37.53	39.26	37.53	0.33%
Dec 2, 2025	37.41	37.41	37.41	39.13	37.41	-0.15%
Dec 1, 2025	37.46	37.46	37.46	39.19	37.46	-0.38%
Nov 28, 2025	37.61	37.61	37.61	39.34	37.61	1.08%
Nov 26, 2025	37.21	37.21	37.21	38.92	37.21	1.14%
Nov 25, 2025	36.79	36.79	36.79	38.48	36.79	0.58%
Nov 24, 2025	36.58	36.58	36.58	38.26	36.58	0.92%