Virtus International S/C Instl (ALOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.92
+0.44 (1.14%)
At close: Nov 26, 2025
ALOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 1.08% |
| Nov 26, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 1.14% |
| Nov 25, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.58% |
| Nov 24, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.92% |
| Nov 21, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.77% |
| Nov 20, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.71% |
| Nov 19, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.68% |
| Nov 18, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.45% |
| Nov 17, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.69% |
| Nov 14, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.84% |
| Nov 13, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.13% |
| Nov 12, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.54% |
| Nov 11, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| Nov 10, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 1.58% |
| Nov 7, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.08% |
| Nov 6, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.70% |
| Nov 5, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.47% |
| Nov 4, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -1.21% |
| Nov 3, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.78% |
| Oct 31, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.21% |
| Oct 30, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.03% |
| Oct 29, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.18% |
| Oct 28, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.69% |
| Oct 27, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 1.22% |
| Oct 24, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.36% |
| Oct 23, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.44% |
| Oct 22, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.66% |
| Oct 21, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.63% |
| Oct 20, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.71% |
| Oct 17, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.68% |
| Oct 16, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.45% |
| Oct 15, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 1.17% |
| Oct 14, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.24% |
| Oct 13, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.40% |
| Oct 10, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -2.25% |
| Oct 9, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.18% |
| Oct 8, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.05% |
| Oct 7, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.47% |
| Oct 6, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.05% |
| Oct 3, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.50% |
| Oct 2, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.21% |
| Oct 1, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.10% |
| Sep 30, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.87% |
| Sep 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.50% |
| Sep 26, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.32% |
| Sep 25, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -1.00% |
| Sep 24, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.55% |
| Sep 23, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.10% |
| Sep 22, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.08% |
| Sep 19, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.05% |