Virtus International S/C Instl (ALOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.29
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT
ALOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.40% |
| Oct 10, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -2.25% |
| Oct 9, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.18% |
| Oct 8, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.05% |
| Oct 7, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.47% |
| Oct 6, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.05% |
| Oct 3, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.50% |
| Oct 2, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.21% |
| Oct 1, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.10% |
| Sep 30, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.87% |
| Sep 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.50% |
| Sep 26, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.32% |
| Sep 25, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -1.00% |
| Sep 24, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.55% |
| Sep 23, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.10% |
| Sep 22, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.08% |
| Sep 19, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.05% |
| Sep 18, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - |
| Sep 17, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.52% |
| Sep 16, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.26% |
| Sep 15, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.60% |
| Sep 12, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.55% |
| Sep 11, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.90% |
| Sep 10, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.53% |
| Sep 9, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.24% |
| Sep 8, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.75% |
| Sep 5, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.70% |
| Sep 4, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.60% |
| Sep 3, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.47% |
| Sep 2, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.14% |
| Aug 29, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.03% |
| Aug 28, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.19% |
| Aug 27, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.22% |
| Aug 26, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.35% |
| Aug 25, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.48% |
| Aug 22, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 1.50% |
| Aug 21, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.05% |
| Aug 20, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.14% |
| Aug 19, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.22% |
| Aug 18, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.16% |
| Aug 15, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.22% |
| Aug 14, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.41% |
| Aug 13, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.36% |
| Aug 12, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.41% |
| Aug 11, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.25% |
| Aug 8, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.03% |
| Aug 7, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.95% |
| Aug 6, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.79% |
| Aug 5, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.54% |
| Aug 4, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 1.26% |