ALOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	41.40	41.40	41.40	41.40	41.40	-0.74%
Apr 1, 2026	41.71	41.71	41.71	41.71	41.71	1.68%
Mar 31, 2026	41.02	41.02	41.02	41.02	41.02	2.07%
Mar 30, 2026	40.19	40.19	40.19	40.19	40.19	0.17%
Mar 27, 2026	40.12	40.12	40.12	40.12	40.12	-0.69%
Mar 26, 2026	40.40	40.40	40.40	40.40	40.40	-1.54%
Mar 25, 2026	41.03	41.03	41.03	41.03	41.03	1.79%
Mar 24, 2026	40.31	40.31	40.31	40.31	40.31	-0.22%
Mar 23, 2026	40.40	40.40	40.40	40.40	40.40	0.67%
Mar 20, 2026	40.13	40.13	40.13	40.13	40.13	-2.22%
Mar 19, 2026	41.04	41.04	41.04	41.04	41.04	-0.70%
Mar 18, 2026	41.33	41.33	41.33	41.33	41.33	-0.60%
Mar 17, 2026	41.58	41.58	41.58	41.58	41.58	1.17%
Mar 16, 2026	41.10	41.10	41.10	41.10	41.10	0.46%
Mar 13, 2026	40.91	40.91	40.91	40.91	40.91	-1.40%
Mar 12, 2026	41.49	41.49	41.49	41.49	41.49	-1.40%
Mar 11, 2026	42.08	42.08	42.08	42.08	42.08	0.65%
Mar 10, 2026	41.81	41.81	41.81	41.81	41.81	0.58%
Mar 9, 2026	41.57	41.57	41.57	41.57	41.57	-0.22%
Mar 6, 2026	41.66	41.66	41.66	41.66	41.66	-1.21%
Mar 5, 2026	42.17	42.17	42.17	42.17	42.17	-0.40%
Mar 4, 2026	42.34	42.34	42.34	42.34	42.34	-0.75%
Mar 3, 2026	42.66	42.66	42.66	42.66	42.66	-3.55%
Mar 2, 2026	44.23	44.23	44.23	44.23	44.23	-0.85%
Feb 27, 2026	44.61	44.61	44.61	44.61	44.61	0.50%
Feb 26, 2026	44.39	44.39	44.39	44.39	44.39	0.11%
Feb 25, 2026	44.34	44.34	44.34	44.34	44.34	1.28%
Feb 24, 2026	43.78	43.78	43.78	43.78	43.78	0.11%
Feb 23, 2026	43.73	43.73	43.73	43.73	43.73	0.39%
Feb 20, 2026	43.56	43.56	43.56	43.56	43.56	0.58%
Feb 19, 2026	43.31	43.31	43.31	43.31	43.31	0.53%
Feb 18, 2026	43.08	43.08	43.08	43.08	43.08	0.54%
Feb 17, 2026	42.85	42.85	42.85	42.85	42.85	-0.14%
Feb 13, 2026	42.91	42.91	42.91	42.91	42.91	-0.35%
Feb 12, 2026	43.06	43.06	43.06	43.06	43.06	-0.62%
Feb 11, 2026	43.33	43.33	43.33	43.33	43.33	0.46%
Feb 10, 2026	43.13	43.13	43.13	43.13	43.13	0.65%
Feb 9, 2026	42.85	42.85	42.85	42.85	42.85	1.44%
Feb 6, 2026	42.24	42.24	42.24	42.24	42.24	2.00%
Feb 5, 2026	41.41	41.41	41.41	41.41	41.41	-1.43%
Feb 4, 2026	42.01	42.01	42.01	42.01	42.01	0.21%
Feb 3, 2026	41.92	41.92	41.92	41.92	41.92	1.18%
Feb 2, 2026	41.43	41.43	41.43	41.43	41.43	-0.02%
Jan 30, 2026	41.44	41.44	41.44	41.44	41.44	-2.01%
Jan 29, 2026	42.29	42.29	42.29	42.29	42.29	0.38%
Jan 28, 2026	42.13	42.13	42.13	42.13	42.13	-0.07%
Jan 27, 2026	42.16	42.16	42.16	42.16	42.16	1.69%
Jan 26, 2026	41.46	41.46	41.46	41.46	41.46	0.29%
Jan 23, 2026	41.34	41.34	41.34	41.34	41.34	1.10%
Jan 22, 2026	40.89	40.89	40.89	40.89	40.89	1.21%