Virtus International S/C Instl (ALOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.27
-0.16 (-0.36%)
At close: Nov 2, 2026
ALOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.36% |
| Oct 30, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.55% |
| Oct 29, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.49% |
| Oct 28, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.24% |
| Oct 27, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.67% |
| Oct 26, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.16% |
| Oct 23, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.49% |
| Oct 22, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -1.61% |
| Oct 21, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.50% |
| Oct 20, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.52% |
| Oct 19, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.02% |
| Oct 16, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.50% |
| Oct 15, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.52% |
| Oct 14, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.99% |
| Oct 13, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.48% |
| Oct 12, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.17% |
| Oct 9, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.63% |
| Oct 8, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.80% |
| Oct 7, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -1.03% |
| Oct 6, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.11% |
| Oct 5, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 1.08% |
| Oct 2, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.02% |
| Oct 1, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.94% |
| Sep 30, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.13% |
| Sep 29, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.70% |
| Sep 28, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.45% |
| Sep 25, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.47% |
| Sep 24, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.26% |
| Sep 23, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.99% |
| Sep 22, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.21% |
| Sep 21, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.11% |
| Sep 18, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.13% |
| Sep 17, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.73% |
| Sep 16, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.21% |
| Sep 15, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.81% |
| Sep 14, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.06% |
| Sep 11, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.32% |
| Sep 10, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.20% |
| Sep 9, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.21% |
| Sep 8, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.46% |
| Sep 4, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.10% |
| Sep 3, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.62% |
| Sep 2, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.72% |
| Sep 1, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.15% |
| Aug 31, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.15% |
| Aug 28, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.15% |
| Aug 27, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.34% |
| Aug 26, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.36% |
| Aug 25, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.47% |
| Aug 24, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.02% |