ALOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	43.38	43.38	43.38	43.38	43.38	0.86%
Jun 8, 2026	43.01	43.01	43.01	43.01	43.01	-0.51%
Jun 5, 2026	43.23	43.23	43.23	43.23	43.23	-2.35%
Jun 4, 2026	44.27	44.27	44.27	44.27	44.27	0.02%
Jun 3, 2026	44.26	44.26	44.26	44.26	44.26	-0.65%
Jun 2, 2026	44.55	44.55	44.55	44.55	44.55	-0.04%
Jun 1, 2026	44.57	44.57	44.57	44.57	44.57	-0.22%
May 29, 2026	44.67	44.67	44.67	44.67	44.67	0.84%
May 28, 2026	44.30	44.30	44.30	44.30	44.30	-0.23%
May 27, 2026	44.40	44.40	44.40	44.40	44.40	-0.47%
May 26, 2026	44.61	44.61	44.61	44.61	44.61	1.55%
May 22, 2026	43.93	43.93	43.93	43.93	43.93	0.62%
May 21, 2026	43.66	43.66	43.66	43.66	43.66	0.16%
May 20, 2026	43.59	43.59	43.59	43.59	43.59	0.97%
May 19, 2026	43.17	43.17	43.17	43.17	43.17	-0.58%
May 18, 2026	43.42	43.42	43.42	43.42	43.42	-0.39%
May 15, 2026	43.59	43.59	43.59	43.59	43.59	-1.91%
May 14, 2026	44.44	44.44	44.44	44.44	44.44	0.07%
May 13, 2026	44.41	44.41	44.41	44.41	44.41	0.07%
May 12, 2026	44.38	44.38	44.38	44.38	44.38	-0.87%
May 11, 2026	44.77	44.77	44.77	44.77	44.77	0.38%
May 8, 2026	44.60	44.60	44.60	44.60	44.60	-0.02%
May 7, 2026	44.61	44.61	44.61	44.61	44.61	-0.34%
May 6, 2026	44.76	44.76	44.76	44.76	44.76	2.24%
May 5, 2026	43.78	43.78	43.78	43.78	43.78	0.39%
May 4, 2026	43.61	43.61	43.61	43.61	43.61	-0.27%
May 1, 2026	43.73	43.73	43.73	43.73	43.73	-0.23%
Apr 30, 2026	43.83	43.83	43.83	43.83	43.83	0.92%
Apr 29, 2026	43.43	43.43	43.43	43.43	43.43	-0.41%
Apr 28, 2026	43.61	43.61	43.61	43.61	43.61	0.09%
Apr 27, 2026	43.57	43.57	43.57	43.57	43.57	-0.32%
Apr 24, 2026	43.71	43.71	43.71	43.71	43.71	0.09%
Apr 23, 2026	43.67	43.67	43.67	43.67	43.67	-0.82%
Apr 22, 2026	44.03	44.03	44.03	44.03	44.03	0.07%
Apr 21, 2026	44.00	44.00	44.00	44.00	44.00	-0.68%
Apr 20, 2026	44.30	44.30	44.30	44.30	44.30	-0.89%
Apr 17, 2026	44.70	44.70	44.70	44.70	44.70	0.86%
Apr 16, 2026	44.32	44.32	44.32	44.32	44.32	0.75%
Apr 15, 2026	43.99	43.99	43.99	43.99	43.99	-0.38%
Apr 14, 2026	44.16	44.16	44.16	44.16	44.16	0.89%
Apr 13, 2026	43.77	43.77	43.77	43.77	43.77	0.90%
Apr 10, 2026	43.38	43.38	43.38	43.38	43.38	0.46%
Apr 9, 2026	43.18	43.18	43.18	43.18	43.18	0.02%
Apr 8, 2026	43.17	43.17	43.17	43.17	43.17	3.13%
Apr 7, 2026	41.86	41.86	41.86	41.86	41.86	0.84%
Apr 6, 2026	41.51	41.51	41.51	41.51	41.51	0.27%
Apr 2, 2026	41.40	41.40	41.40	41.40	41.40	-0.74%
Apr 1, 2026	41.71	41.71	41.71	41.71	41.71	1.68%
Mar 31, 2026	41.02	41.02	41.02	41.02	41.02	2.07%
Mar 30, 2026	40.19	40.19	40.19	40.19	40.19	0.17%