Virtus International S/C Instl (ALOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.14
+0.17 (0.36%)
At close: Aug 26, 2026
ALOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.36% |
| Aug 25, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.47% |
| Aug 24, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.02% |
| Aug 21, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.97% |
| Aug 20, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.06% |
| Aug 19, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.13% |
| Aug 18, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.60% |
| Aug 17, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.06% |
| Aug 14, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.41% |
| Aug 13, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.13% |
| Aug 12, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.59% |
| Aug 11, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.26% |
| Aug 10, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.04% |
| Aug 7, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.70% |
| Aug 6, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.17% |
| Aug 5, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.82% |
| Aug 4, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.77% |
| Aug 3, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.45% |
| Jul 31, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.16% |
| Jul 30, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 2.43% |
| Jul 29, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.67% |
| Jul 28, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -1.18% |
| Jul 27, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.09% |
| Jul 24, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.27% |
| Jul 23, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.99% |
| Jul 22, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 1.19% |
| Jul 21, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 1.32% |
| Jul 20, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.41% |
| Jul 17, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -1.70% |
| Jul 16, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.70% |
| Jul 15, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 1.34% |
| Jul 14, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.48% |
| Jul 13, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.84% |
| Jul 10, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 1.08% |
| Jul 9, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.58% |
| Jul 8, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -1.32% |
| Jul 7, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -1.17% |
| Jul 6, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.86% |
| Jul 2, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.66% |
| Jul 1, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.41% |
| Jun 30, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.16% |
| Jun 29, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.76% |
| Jun 26, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.74% |
| Jun 25, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.51% |
| Jun 24, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.48% |
| Jun 23, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -2.23% |
| Jun 22, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.59% |
| Jun 18, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.14% |
| Jun 17, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.59% |
| Jun 16, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.22% |