Virtus International S/C Instl (ALOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.16
-0.44 (-0.94%)
At close: Oct 1, 2026
ALOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.94% |
| Sep 30, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.13% |
| Sep 29, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.70% |
| Sep 28, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.45% |
| Sep 25, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.47% |
| Sep 24, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.26% |
| Sep 23, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.99% |
| Sep 22, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.21% |
| Sep 21, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.11% |
| Sep 18, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.13% |
| Sep 17, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.73% |
| Sep 16, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.21% |
| Sep 15, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.81% |
| Sep 14, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.06% |
| Sep 11, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.32% |
| Sep 10, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.20% |
| Sep 9, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.21% |
| Sep 8, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.46% |
| Sep 4, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.10% |
| Sep 3, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.62% |
| Sep 2, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.72% |
| Sep 1, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.15% |
| Aug 31, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.15% |
| Aug 28, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.15% |
| Aug 27, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.34% |
| Aug 26, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.36% |
| Aug 25, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.47% |
| Aug 24, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.02% |
| Aug 21, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.97% |
| Aug 20, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.06% |
| Aug 19, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.13% |
| Aug 18, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.60% |
| Aug 17, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.06% |
| Aug 14, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.41% |
| Aug 13, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.13% |
| Aug 12, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.59% |
| Aug 11, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.26% |
| Aug 10, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.04% |
| Aug 7, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.70% |
| Aug 6, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.17% |
| Aug 5, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.82% |
| Aug 4, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.77% |
| Aug 3, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.45% |
| Jul 31, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.16% |
| Jul 30, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 2.43% |
| Jul 29, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.67% |
| Jul 28, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -1.18% |
| Jul 27, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.09% |
| Jul 24, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.27% |
| Jul 23, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.99% |