ALOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	43.83	43.83	43.83	43.83	43.83	0.92%
Apr 29, 2026	43.43	43.43	43.43	43.43	43.43	-0.41%
Apr 28, 2026	43.61	43.61	43.61	43.61	43.61	0.09%
Apr 27, 2026	43.57	43.57	43.57	43.57	43.57	-0.32%
Apr 24, 2026	43.71	43.71	43.71	43.71	43.71	0.09%
Apr 23, 2026	43.67	43.67	43.67	43.67	43.67	-0.82%
Apr 22, 2026	44.03	44.03	44.03	44.03	44.03	0.07%
Apr 21, 2026	44.00	44.00	44.00	44.00	44.00	-0.68%
Apr 20, 2026	44.30	44.30	44.30	44.30	44.30	-0.89%
Apr 17, 2026	44.70	44.70	44.70	44.70	44.70	0.86%
Apr 16, 2026	44.32	44.32	44.32	44.32	44.32	0.75%
Apr 15, 2026	43.99	43.99	43.99	43.99	43.99	-0.38%
Apr 14, 2026	44.16	44.16	44.16	44.16	44.16	0.89%
Apr 13, 2026	43.77	43.77	43.77	43.77	43.77	0.90%
Apr 10, 2026	43.38	43.38	43.38	43.38	43.38	0.46%
Apr 9, 2026	43.18	43.18	43.18	43.18	43.18	0.02%
Apr 8, 2026	43.17	43.17	43.17	43.17	43.17	3.13%
Apr 7, 2026	41.86	41.86	41.86	41.86	41.86	0.84%
Apr 6, 2026	41.51	41.51	41.51	41.51	41.51	0.27%
Apr 2, 2026	41.40	41.40	41.40	41.40	41.40	-0.74%
Apr 1, 2026	41.71	41.71	41.71	41.71	41.71	1.68%
Mar 31, 2026	41.02	41.02	41.02	41.02	41.02	2.07%
Mar 30, 2026	40.19	40.19	40.19	40.19	40.19	0.17%
Mar 27, 2026	40.12	40.12	40.12	40.12	40.12	-0.69%
Mar 26, 2026	40.40	40.40	40.40	40.40	40.40	-1.54%
Mar 25, 2026	41.03	41.03	41.03	41.03	41.03	1.79%
Mar 24, 2026	40.31	40.31	40.31	40.31	40.31	-0.22%
Mar 23, 2026	40.40	40.40	40.40	40.40	40.40	0.67%
Mar 20, 2026	40.13	40.13	40.13	40.13	40.13	-2.22%
Mar 19, 2026	41.04	41.04	41.04	41.04	41.04	-0.70%
Mar 18, 2026	41.33	41.33	41.33	41.33	41.33	-0.60%
Mar 17, 2026	41.58	41.58	41.58	41.58	41.58	1.17%
Mar 16, 2026	41.10	41.10	41.10	41.10	41.10	0.46%
Mar 13, 2026	40.91	40.91	40.91	40.91	40.91	-1.40%
Mar 12, 2026	41.49	41.49	41.49	41.49	41.49	-1.40%
Mar 11, 2026	42.08	42.08	42.08	42.08	42.08	0.65%
Mar 10, 2026	41.81	41.81	41.81	41.81	41.81	0.58%
Mar 9, 2026	41.57	41.57	41.57	41.57	41.57	-0.22%
Mar 6, 2026	41.66	41.66	41.66	41.66	41.66	-1.21%
Mar 5, 2026	42.17	42.17	42.17	42.17	42.17	-0.40%
Mar 4, 2026	42.34	42.34	42.34	42.34	42.34	-0.75%
Mar 3, 2026	42.66	42.66	42.66	42.66	42.66	-3.55%
Mar 2, 2026	44.23	44.23	44.23	44.23	44.23	-0.85%
Feb 27, 2026	44.61	44.61	44.61	44.61	44.61	0.50%
Feb 26, 2026	44.39	44.39	44.39	44.39	44.39	0.11%
Feb 25, 2026	44.34	44.34	44.34	44.34	44.34	1.28%
Feb 24, 2026	43.78	43.78	43.78	43.78	43.78	0.11%
Feb 23, 2026	43.73	43.73	43.73	43.73	43.73	0.39%
Feb 20, 2026	43.56	43.56	43.56	43.56	43.56	0.58%
Feb 19, 2026	43.31	43.31	43.31	43.31	43.31	0.53%