Alger Mid Cap Focus Y (ALOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
+0.35 (1.72%)
At close: Feb 13, 2026
ALOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.72% |
| Feb 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92% |
| Feb 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% |
| Feb 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.34% |
| Feb 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.63% |
| Feb 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 4.13% |
| Feb 5, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.07% |
| Feb 4, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -3.01% |
| Feb 3, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| Feb 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
| Jan 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -2.24% |
| Jan 29, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.15% |
| Jan 28, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.08% |
| Jan 27, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.87% |
| Jan 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09% |
| Jan 23, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.59% |
| Jan 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.50% |
| Jan 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.96% |
| Jan 20, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.95% |
| Jan 16, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.68% |
| Jan 15, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.91% |
| Jan 14, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.08% |
| Jan 13, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |
| Jan 12, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.87% |
| Jan 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.44% |
| Jan 8, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.73% |
| Jan 7, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.36% |
| Jan 6, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.94% |
| Jan 5, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.79% |
| Jan 2, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.53% |
| Dec 31, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.09% |
| Dec 30, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.14% |
| Dec 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.66% |
| Dec 26, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.37% |
| Dec 24, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.47% |
| Dec 23, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09% |
| Dec 22, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.77% |
| Dec 19, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.20% |
| Dec 18, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.24% |
| Dec 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.22% |
| Dec 16, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.29% |
| Dec 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.96% |
| Dec 12, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -2.39% |
| Dec 11, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.28% |
| Dec 10, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.76% |
| Dec 9, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.52% |
| Dec 8, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.33% |
| Dec 5, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.33% |
| Dec 4, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.05% |
| Dec 3, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.62% |