Alger Mid Cap Focus Y (ALOYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.80
+0.22 (1.18%)
Jul 3, 2025, 4:00 PM EDT
ALOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.01% |
| Jul 9, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.29% |
| Jul 8, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.85% |
| Jul 7, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.32% |
| Jul 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.18% |
| Jul 2, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.43% |
| Jul 1, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.96% |
| Jun 30, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.91% |
| Jun 27, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.16% |
| Jun 26, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.97% |
| Jun 25, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.01% |
| Jun 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 2.35% |
| Jun 23, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.27% |
| Jun 20, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.55% |
| Jun 18, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00% |
| Jun 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.04% |
| Jun 16, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.79% |
| Jun 13, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.22% |
| Jun 12, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.82% |
| Jun 11, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |
| Jun 10, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.33% |
| Jun 9, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.49% |
| Jun 6, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.10% |
| Jun 5, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
| Jun 4, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.34% |
| Jun 3, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.48% |
| Jun 2, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.97% |
| May 30, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.63% |
| May 29, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17% |
| May 28, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
| May 27, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2.18% |
| May 23, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
| May 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
| May 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.69% |
| May 20, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.51% |
| May 19, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
| May 16, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.10% |
| May 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.69% |
| May 14, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.22% |
| May 13, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.96% |
| May 12, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 2.55% |
| May 9, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.14% |
| May 8, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.65% |
| May 7, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.80% |
| May 6, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.28% |
| May 5, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| May 2, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 2.81% |
| May 1, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
| Apr 30, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| Apr 29, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |