Alger Mid Cap Focus Y (ALOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.80
+0.22 (1.18%)
Jul 3, 2025, 4:00 PM EDT

ALOYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 18.63 18.63 18.63 18.63 18.63 -1.01%
Jul 9, 2025 18.82 18.82 18.82 18.82 18.82 1.29%
Jul 8, 2025 18.58 18.58 18.58 18.58 18.58 -0.85%
Jul 7, 2025 18.74 18.74 18.74 18.74 18.74 -0.32%
Jul 3, 2025 18.80 18.80 18.80 18.80 18.80 1.18%
Jul 2, 2025 18.58 18.58 18.58 18.58 18.58 0.43%
Jul 1, 2025 18.50 18.50 18.50 18.50 18.50 -1.96%
Jun 30, 2025 18.87 18.87 18.87 18.87 18.87 0.91%
Jun 27, 2025 18.70 18.70 18.70 18.70 18.70 -0.16%
Jun 26, 2025 18.73 18.73 18.73 18.73 18.73 0.97%
Jun 25, 2025 18.55 18.55 18.55 18.55 18.55 -1.01%
Jun 24, 2025 18.74 18.74 18.74 18.74 18.74 2.35%
Jun 23, 2025 18.31 18.31 18.31 18.31 18.31 1.27%
Jun 20, 2025 18.08 18.08 18.08 18.08 18.08 -0.55%
Jun 18, 2025 18.18 18.18 18.18 18.18 18.18 1.00%
Jun 17, 2025 18.00 18.00 18.00 18.00 18.00 -1.04%
Jun 16, 2025 18.19 18.19 18.19 18.19 18.19 1.79%
Jun 13, 2025 17.87 17.87 17.87 17.87 17.87 -1.22%
Jun 12, 2025 18.09 18.09 18.09 18.09 18.09 -0.82%
Jun 11, 2025 18.24 18.24 18.24 18.24 18.24 0.50%
Jun 10, 2025 18.15 18.15 18.15 18.15 18.15 -0.33%
Jun 9, 2025 18.21 18.21 18.21 18.21 18.21 -0.49%
Jun 6, 2025 18.30 18.30 18.30 18.30 18.30 1.10%
Jun 5, 2025 18.10 18.10 18.10 18.10 18.10 -0.11%
Jun 4, 2025 18.12 18.12 18.12 18.12 18.12 1.34%
Jun 3, 2025 17.88 17.88 17.88 17.88 17.88 1.48%
Jun 2, 2025 17.62 17.62 17.62 17.62 17.62 0.97%
May 30, 2025 17.45 17.45 17.45 17.45 17.45 0.63%
May 29, 2025 17.34 17.34 17.34 17.34 17.34 -0.17%
May 28, 2025 17.37 17.37 17.37 17.37 17.37 0.12%
May 27, 2025 17.35 17.35 17.35 17.35 17.35 2.18%
May 23, 2025 16.98 16.98 16.98 16.98 16.98 -0.24%
May 22, 2025 17.02 17.02 17.02 17.02 17.02 0.29%
May 21, 2025 16.97 16.97 16.97 16.97 16.97 -2.69%
May 20, 2025 17.44 17.44 17.44 17.44 17.44 -0.51%
May 19, 2025 17.53 17.53 17.53 17.53 17.53 0.34%
May 16, 2025 17.47 17.47 17.47 17.47 17.47 1.10%
May 15, 2025 17.28 17.28 17.28 17.28 17.28 -0.69%
May 14, 2025 17.40 17.40 17.40 17.40 17.40 1.22%
May 13, 2025 17.19 17.19 17.19 17.19 17.19 1.96%
May 12, 2025 16.86 16.86 16.86 16.86 16.86 2.55%
May 9, 2025 16.44 16.44 16.44 16.44 16.44 -1.14%
May 8, 2025 16.63 16.63 16.63 16.63 16.63 1.65%
May 7, 2025 16.36 16.36 16.36 16.36 16.36 0.80%
May 6, 2025 16.23 16.23 16.23 16.23 16.23 -1.28%
May 5, 2025 16.44 16.44 16.44 16.44 16.44 -0.12%
May 2, 2025 16.46 16.46 16.46 16.46 16.46 2.81%
May 1, 2025 16.01 16.01 16.01 16.01 16.01 0.31%
Apr 30, 2025 15.96 15.96 15.96 15.96 15.96 -0.13%
Apr 29, 2025 15.98 15.98 15.98 15.98 15.98 0.63%