Alger Mid Cap Focus Y (ALOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.95
+0.10 (0.44%)
At close: Oct 15, 2026
ALOYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.44% |
| Oct 14, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.43% |
| Oct 13, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.26% |
| Oct 12, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.72% |
| Oct 9, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.83% |
| Oct 8, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.30% |
| Oct 7, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -2.02% |
| Oct 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.86% |
| Oct 5, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.60% |
| Oct 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.45% |
| Oct 1, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.12% |
| Sep 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.08% |
| Sep 29, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.62% |
| Sep 28, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.95% |
| Sep 25, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12% |
| Sep 24, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.38% |
| Sep 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.70% |
| Sep 22, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.13% |
| Sep 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.83% |
| Sep 18, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.69% |
| Sep 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.01% |
| Sep 16, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.26% |
| Sep 15, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.61% |
| Sep 14, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.30% |
| Sep 11, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.70% |
| Sep 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.04% |
| Sep 9, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.60% |
| Sep 8, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.30% |
| Sep 4, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.43% |
| Sep 3, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.92% |
| Sep 2, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.35% |
| Sep 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.62% |
| Aug 31, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.43% |
| Aug 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.29% |
| Aug 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.01% |
| Aug 26, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.42% |
| Aug 25, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.20% |
| Aug 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.84% |
| Aug 21, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.49% |
| Aug 20, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.26% |
| Aug 19, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.76% |
| Aug 18, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -2.31% |
| Aug 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.37% |
| Aug 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.25% |
| Aug 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.42% |
| Aug 12, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.05% |
| Aug 11, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.38% |
| Aug 10, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
| Aug 7, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 2.69% |
| Aug 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.37% |