Alger Mid Cap Focus Y (ALOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
+0.10 (0.42%)
At close: Aug 26, 2026
ALOYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.42% |
| Aug 25, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.20% |
| Aug 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.84% |
| Aug 21, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.49% |
| Aug 20, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.26% |
| Aug 19, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.76% |
| Aug 18, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -2.31% |
| Aug 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.37% |
| Aug 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.25% |
| Aug 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.42% |
| Aug 12, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.05% |
| Aug 11, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.38% |
| Aug 10, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
| Aug 7, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 2.69% |
| Aug 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.37% |
| Aug 5, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.13% |
| Aug 4, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.97% |
| Aug 3, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 2.51% |
| Jul 31, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.68% |
| Jul 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 3.26% |
| Jul 29, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.36% |
| Jul 28, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.30% |
| Jul 27, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Jul 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.28% |
| Jul 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.39% |
| Jul 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
| Jul 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 2.60% |
| Jul 20, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| Jul 17, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.58% |
| Jul 16, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -2.35% |
| Jul 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39% |
| Jul 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.48% |
| Jul 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.84% |
| Jul 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.18% |
| Jul 9, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.98% |
| Jul 8, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.30% |
| Jul 7, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.43% |
| Jul 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.36% |
| Jul 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.17% |
| Jul 1, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.77% |
| Jun 30, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 2.02% |
| Jun 29, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 2.32% |
| Jun 26, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.10% |
| Jun 25, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.90% |
| Jun 24, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.04% |
| Jun 23, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -2.57% |
| Jun 22, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Jun 18, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.02% |
| Jun 17, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.74% |
| Jun 16, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.69% |