Skip to main content
logo
Alger Mid Cap Focus Y (ALOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.25
-0.07 (-0.30%)
At close: Jul 8, 2026

ALOYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.2523.2523.2523.2523.25-0.30%
Jul 7, 202623.3223.3223.3223.3223.32-2.43%
Jul 6, 202623.9023.9023.9023.9023.901.36%
Jul 2, 202623.5823.5823.5823.5823.58-1.17%
Jul 1, 202623.8623.8623.8623.8623.86-1.77%
Jun 30, 202624.2924.2924.2924.2924.292.02%
Jun 29, 202623.8123.8123.8123.8123.812.32%
Jun 26, 202623.2723.2723.2723.2723.27-1.10%
Jun 25, 202623.5323.5323.5323.5323.530.90%
Jun 24, 202623.3223.3223.3223.3223.321.04%
Jun 23, 202623.0823.0823.0823.0823.08-2.57%
Jun 22, 202623.6923.6923.6923.6923.69-
Jun 18, 202623.6923.6923.6923.6923.692.02%
Jun 17, 202623.2223.2223.2223.2223.220.74%
Jun 16, 202623.0523.0523.0523.0523.05-0.69%
Jun 15, 202623.2123.2123.2123.2123.213.29%
Jun 12, 202622.4722.4722.4722.4722.470.27%
Jun 11, 202622.4122.4122.4122.4122.413.85%
Jun 10, 202621.5821.5821.5821.5821.58-2.53%
Jun 9, 202622.1422.1422.1422.1422.14-
Jun 8, 202622.1422.1422.1422.1422.140.27%
Jun 5, 202622.0822.0822.0822.0822.08-4.70%
Jun 4, 202623.1723.1723.1723.1723.171.40%
Jun 3, 202622.8522.8522.8522.8522.85-0.57%
Jun 2, 202622.9822.9822.9822.9822.98-0.30%
Jun 1, 202623.0523.0523.0523.0523.051.10%
May 29, 202622.8022.8022.8022.8022.800.84%
May 28, 202622.6122.6122.6122.6122.612.26%
May 27, 202622.1122.1122.1122.1122.11-0.14%
May 26, 202622.1422.1422.1422.1422.142.12%
May 22, 202621.6821.6821.6821.6821.680.88%
May 21, 202621.4921.4921.4921.4921.491.42%
May 20, 202621.1921.1921.1921.1921.192.47%
May 19, 202620.6820.6820.6820.6820.68-0.67%
May 18, 202620.8220.8220.8220.8220.82-1.93%
May 15, 202621.2321.2321.2321.2321.23-2.79%
May 14, 202621.8421.8421.8421.8421.840.92%
May 13, 202621.6421.6421.6421.6421.640.56%
May 12, 202621.5221.5221.5221.5221.52-0.97%
May 11, 202621.7321.7321.7321.7321.731.73%
May 8, 202621.3621.3621.3621.3621.36-1.11%
May 7, 202621.6021.6021.6021.6021.60-1.82%
May 6, 202622.0022.0022.0022.0022.002.66%
May 5, 202621.4321.4321.4321.4321.431.23%
May 4, 202621.1721.1721.1721.1721.170.57%
May 1, 202621.0521.0521.0521.0521.050.53%
Apr 30, 202620.9420.9420.9420.9420.942.85%
Apr 29, 202620.3620.3620.3620.3620.36-0.54%
Apr 28, 202620.4720.4720.4720.4720.47-2.52%
Apr 27, 202621.0021.0021.0021.0021.00-0.47%