ALPS/Smith Balanced Opportunity I (ALPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.03
+0.06 (0.46%)
At close: Feb 9, 2026
ALPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.33% |
| Feb 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.62% |
| Feb 4, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.77% |
| Feb 3, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| Feb 2, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
| Jan 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.61% |
| Jan 29, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| Jan 28, 2026 | 12.98 | 12.98 | 12.98 | 12.99 | 12.98 | -0.46% |
| Jan 27, 2026 | 13.04 | 13.04 | 13.04 | 13.05 | 13.04 | 0.85% |
| Jan 26, 2026 | 12.93 | 12.93 | 12.93 | 12.94 | 12.93 | 0.47% |
| Jan 23, 2026 | 12.87 | 12.87 | 12.87 | 12.88 | 12.87 | -0.08% |
| Jan 22, 2026 | 12.88 | 12.88 | 12.88 | 12.89 | 12.88 | 0.31% |
| Jan 21, 2026 | 12.84 | 12.84 | 12.84 | 12.85 | 12.84 | 1.02% |
| Jan 20, 2026 | 12.71 | 12.71 | 12.71 | 12.72 | 12.71 | -1.40% |
| Jan 16, 2026 | 12.89 | 12.89 | 12.89 | 12.90 | 12.89 | - |
| Jan 15, 2026 | 12.89 | 12.89 | 12.89 | 12.90 | 12.89 | 0.39% |
| Jan 14, 2026 | 12.84 | 12.84 | 12.84 | 12.85 | 12.84 | - |
| Jan 13, 2026 | 12.84 | 12.84 | 12.84 | 12.85 | 12.84 | -0.08% |
| Jan 12, 2026 | 12.85 | 12.85 | 12.85 | 12.86 | 12.85 | 0.23% |
| Jan 9, 2026 | 12.82 | 12.82 | 12.82 | 12.83 | 12.82 | 0.55% |
| Jan 8, 2026 | 12.75 | 12.75 | 12.75 | 12.76 | 12.75 | - |
| Jan 7, 2026 | 12.75 | 12.75 | 12.75 | 12.76 | 12.75 | -0.31% |
| Jan 6, 2026 | 12.79 | 12.79 | 12.79 | 12.80 | 12.79 | 0.71% |
| Jan 5, 2026 | 12.70 | 12.70 | 12.70 | 12.71 | 12.70 | 0.55% |
| Jan 2, 2026 | 12.63 | 12.63 | 12.63 | 12.64 | 12.63 | 0.64% |
| Dec 31, 2025 | 12.55 | 12.55 | 12.55 | 12.56 | 12.55 | -0.55% |
| Dec 30, 2025 | 12.62 | 12.62 | 12.62 | 12.63 | 12.62 | -0.08% |
| Dec 29, 2025 | 12.63 | 12.63 | 12.63 | 12.64 | 12.63 | -0.24% |
| Dec 26, 2025 | 12.66 | 12.66 | 12.66 | 12.67 | 12.66 | - |
| Dec 24, 2025 | 12.66 | 12.66 | 12.66 | 12.67 | 12.66 | 0.24% |
| Dec 23, 2025 | 12.61 | 12.61 | 12.61 | 12.64 | 12.61 | 0.32% |
| Dec 22, 2025 | 12.57 | 12.57 | 12.57 | 12.60 | 12.57 | 0.48% |
| Dec 19, 2025 | 12.51 | 12.51 | 12.51 | 12.54 | 12.51 | 0.48% |
| Dec 18, 2025 | 12.45 | 12.45 | 12.45 | 12.48 | 12.45 | 0.65% |
| Dec 17, 2025 | 12.37 | 12.37 | 12.37 | 12.40 | 12.37 | -0.72% |
| Dec 16, 2025 | 12.46 | 12.46 | 12.46 | 12.49 | 12.46 | -0.32% |
| Dec 15, 2025 | 12.50 | 12.50 | 12.50 | 12.53 | 12.50 | 0.16% |
| Dec 12, 2025 | 12.48 | 12.48 | 12.48 | 12.51 | 12.48 | -0.87% |
| Dec 11, 2025 | 12.59 | 12.59 | 12.59 | 12.62 | 12.59 | 0.40% |
| Dec 10, 2025 | 12.54 | 12.54 | 12.54 | 12.57 | 12.54 | 0.72% |
| Dec 9, 2025 | 12.45 | 12.45 | 12.45 | 12.48 | 12.45 | -7.35% |
| Dec 8, 2025 | 12.48 | 12.48 | 12.48 | 13.47 | 12.48 | -0.37% |
| Dec 5, 2025 | 12.53 | 12.53 | 12.53 | 13.52 | 12.53 | - |
| Dec 4, 2025 | 12.53 | 12.53 | 12.53 | 13.52 | 12.53 | -0.07% |
| Dec 3, 2025 | 12.54 | 12.54 | 12.54 | 13.53 | 12.54 | 0.37% |
| Dec 2, 2025 | 12.49 | 12.49 | 12.49 | 13.48 | 12.49 | -0.44% |
| Dec 1, 2025 | 12.55 | 12.55 | 12.55 | 13.54 | 12.55 | - |
| Nov 28, 2025 | 12.55 | 12.55 | 12.55 | 13.54 | 12.55 | 0.37% |
| Nov 26, 2025 | 12.50 | 12.50 | 12.50 | 13.49 | 12.50 | 0.37% |
| Nov 25, 2025 | 12.46 | 12.46 | 12.46 | 13.44 | 12.46 | 0.83% |