ALPS/Smith Balanced Opportunity I (ALPBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.46
+0.06 (0.48%)
Jun 27, 2025, 4:00 PM EDT
ALPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.56% |
| Jul 2, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Jul 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Jun 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Jun 27, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Jun 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| Jun 25, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Jun 24, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.06% |
| Jun 23, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.58% |
| Jun 20, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Jun 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| Jun 17, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Jun 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| Jun 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.73% |
| Jun 12, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| Jun 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Jun 10, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| Jun 9, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Jun 6, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% |
| Jun 5, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.33% |
| Jun 4, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Jun 3, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% |
| Jun 2, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| May 30, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| May 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| May 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.49% |
| May 27, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.42% |
| May 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| May 22, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| May 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.23% |
| May 20, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.25% |
| May 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| May 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| May 15, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| May 14, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
| May 13, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| May 12, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.86% |
| May 9, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| May 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
| May 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| May 6, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.42% |
| May 5, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.34% |
| May 2, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.68% |
| May 1, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% |
| Apr 30, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| Apr 29, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.43% |
| Apr 28, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
| Apr 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| Apr 24, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.13% |
| Apr 23, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.05% |