ALPS/Smith Balanced Opportunity I (ALPBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.66
+0.15 (1.27%)
At close: Apr 24, 2025
ALPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.13% |
| Apr 23, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.05% |
| Apr 22, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.51% |
| Apr 21, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.66% |
| Apr 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Apr 16, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.04% |
| Apr 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Apr 14, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.61% |
| Apr 11, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.97% |
| Apr 10, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.24% |
| Apr 9, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 4.97% |
| Apr 8, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.16% |
| Apr 7, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.53% |
| Apr 4, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -3.60% |
| Apr 3, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.75% |
| Apr 2, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Apr 1, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.42% |
| Mar 31, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| Mar 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.00% |
| Mar 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.58% |
| Mar 26, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.05 | -0.74% |
| Mar 25, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.14 | 0.25% |
| Mar 24, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.11 | 0.83% |
| Mar 21, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.01 | -0.17% |
| Mar 20, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.03 | - |
| Mar 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.03 | 0.67% |
| Mar 18, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.95 | -0.50% |
| Mar 17, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.01 | 0.50% |
| Mar 14, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.95 | 1.18% |
| Mar 13, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.81 | -0.84% |
| Mar 12, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.91 | 0.25% |
| Mar 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.88 | -0.50% |
| Mar 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.94 | -1.32% |
| Mar 7, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.10 | 0.17% |
| Mar 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.08 | -1.06% |
| Mar 5, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.21 | 0.58% |
| Mar 4, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.14 | -0.82% |
| Mar 3, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.24 | -1.13% |
| Feb 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.38 | 1.06% |
| Feb 27, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.25 | -1.13% |
| Feb 26, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.39 | 0.16% |
| Feb 25, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.37 | -0.08% |
| Feb 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.38 | -0.40% |
| Feb 21, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.43 | -1.19% |
| Feb 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.58 | -0.47% |
| Feb 19, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.64 | 0.08% |
| Feb 18, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.63 | - |
| Feb 14, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.63 | - |
| Feb 13, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.63 | 0.64% |
| Feb 12, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.55 | -0.55% |