ALPS/Smith Balanced Opportunity I (ALPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.56
+0.01 (0.08%)
At close: Apr 2, 2026
ALPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Apr 1, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Mar 31, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.96% |
| Mar 30, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| Mar 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.97% |
| Mar 26, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.51% |
| Mar 25, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
| Mar 24, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.16% |
| Mar 23, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.81% |
| Mar 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.27% |
| Mar 19, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Mar 18, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.95% |
| Mar 17, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Mar 16, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| Mar 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |
| Mar 12, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.10% |
| Mar 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% |
| Mar 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Mar 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.87% |
| Mar 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.17% |
| Mar 5, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.93% |
| Mar 4, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Mar 3, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.07% |
| Mar 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.31% |
| Feb 27, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| Feb 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.61% |
| Feb 25, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.16 | 0.38% |
| Feb 24, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.11 | 0.61% |
| Feb 23, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.03 | -0.61% |
| Feb 20, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.11 | 0.61% |
| Feb 19, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.03 | 0.08% |
| Feb 18, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.02 | 0.15% |
| Feb 17, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.00 | -0.15% |
| Feb 13, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.02 | 0.46% |
| Feb 12, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.96 | -0.54% |
| Feb 11, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.03 | 0.31% |
| Feb 10, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.99 | -0.15% |
| Feb 9, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.01 | 0.46% |
| Feb 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.95 | 1.33% |
| Feb 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.79 | -0.62% |
| Feb 4, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.87 | -0.77% |
| Feb 3, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.96 | -0.38% |
| Feb 2, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.01 | 0.62% |
| Jan 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.93 | -0.61% |
| Jan 29, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.01 | 0.31% |
| Jan 28, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.96 | -0.46% |
| Jan 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.02 | 0.85% |
| Jan 26, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.91 | 0.47% |
| Jan 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.85 | -0.08% |
| Jan 22, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.86 | 0.31% |