ALPS/Smith Balanced Opportunity I (ALPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.47
-0.05 (-0.37%)
Dec 8, 2025, 9:30 AM EST
ALPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.72% |
| Dec 9, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -7.35% |
| Dec 8, 2025 | 12.51 | 12.51 | 12.51 | 13.47 | 12.51 | -0.37% |
| Dec 5, 2025 | 12.56 | 12.56 | 12.56 | 13.52 | 12.56 | - |
| Dec 4, 2025 | 12.56 | 12.56 | 12.56 | 13.52 | 12.56 | -0.07% |
| Dec 3, 2025 | 12.57 | 12.57 | 12.57 | 13.53 | 12.57 | 0.37% |
| Dec 2, 2025 | 12.52 | 12.52 | 12.52 | 13.48 | 12.52 | -0.44% |
| Dec 1, 2025 | 12.58 | 12.58 | 12.58 | 13.54 | 12.57 | - |
| Nov 28, 2025 | 12.58 | 12.58 | 12.58 | 13.54 | 12.57 | 0.37% |
| Nov 26, 2025 | 12.53 | 12.53 | 12.53 | 13.49 | 12.53 | 0.37% |
| Nov 25, 2025 | 12.48 | 12.48 | 12.48 | 13.44 | 12.48 | 0.83% |
| Nov 24, 2025 | 12.38 | 12.38 | 12.38 | 13.33 | 12.38 | 1.06% |
| Nov 21, 2025 | 12.25 | 12.25 | 12.25 | 13.19 | 12.25 | -0.23% |
| Nov 20, 2025 | 12.28 | 12.28 | 12.28 | 13.22 | 12.28 | -0.08% |
| Nov 18, 2025 | 12.27 | 12.27 | 12.27 | 13.23 | 12.27 | -0.38% |
| Nov 17, 2025 | 12.31 | 12.31 | 12.31 | 13.28 | 12.31 | - |
| Nov 14, 2025 | 12.31 | 12.31 | 12.31 | 13.28 | 12.31 | -0.15% |
| Nov 13, 2025 | 12.33 | 12.33 | 12.33 | 13.30 | 12.33 | -1.34% |
| Nov 12, 2025 | 12.50 | 12.50 | 12.50 | 13.48 | 12.50 | - |
| Nov 11, 2025 | 12.50 | 12.50 | 12.50 | 13.48 | 12.50 | 0.37% |
| Nov 10, 2025 | 12.45 | 12.45 | 12.45 | 13.43 | 12.45 | 0.98% |
| Nov 7, 2025 | 12.33 | 12.33 | 12.33 | 13.30 | 12.33 | -0.52% |
| Nov 6, 2025 | 12.40 | 12.40 | 12.40 | 13.37 | 12.40 | - |
| Nov 5, 2025 | 12.40 | 12.40 | 12.40 | 13.37 | 12.40 | 0.45% |
| Nov 4, 2025 | 12.34 | 12.34 | 12.34 | 13.31 | 12.34 | -0.75% |
| Nov 3, 2025 | 12.43 | 12.43 | 12.43 | 13.41 | 12.43 | - |
| Oct 31, 2025 | 12.43 | 12.43 | 12.43 | 13.41 | 12.43 | 0.07% |
| Oct 30, 2025 | 12.43 | 12.43 | 12.43 | 13.40 | 12.42 | -0.52% |
| Oct 29, 2025 | 12.48 | 12.48 | 12.48 | 13.47 | 12.48 | 0.15% |
| Oct 28, 2025 | 12.46 | 12.46 | 12.46 | 13.45 | 12.46 | -0.22% |
| Oct 27, 2025 | 12.49 | 12.49 | 12.49 | 13.48 | 12.49 | 0.82% |
| Oct 24, 2025 | 12.39 | 12.39 | 12.39 | 13.37 | 12.39 | 0.45% |
| Oct 23, 2025 | 12.33 | 12.33 | 12.33 | 13.31 | 12.33 | 0.30% |
| Oct 22, 2025 | 12.29 | 12.29 | 12.29 | 13.27 | 12.29 | -0.08% |
| Oct 21, 2025 | 12.30 | 12.30 | 12.30 | 13.28 | 12.30 | 0.08% |
| Oct 20, 2025 | 12.29 | 12.29 | 12.29 | 13.27 | 12.29 | 0.76% |
| Oct 17, 2025 | 12.20 | 12.20 | 12.20 | 13.17 | 12.20 | 0.23% |
| Oct 16, 2025 | 12.17 | 12.17 | 12.17 | 13.14 | 12.17 | -0.15% |
| Oct 15, 2025 | 12.19 | 12.19 | 12.19 | 13.16 | 12.19 | 0.23% |
| Oct 14, 2025 | 12.16 | 12.16 | 12.16 | 13.13 | 12.16 | 0.15% |
| Oct 13, 2025 | 12.15 | 12.15 | 12.15 | 13.11 | 12.15 | 1.16% |
| Oct 10, 2025 | 12.01 | 12.01 | 12.01 | 12.96 | 12.01 | -1.59% |
| Oct 9, 2025 | 12.20 | 12.20 | 12.20 | 13.17 | 12.20 | -0.30% |
| Oct 8, 2025 | 12.24 | 12.24 | 12.24 | 13.21 | 12.24 | 0.30% |
| Oct 7, 2025 | 12.20 | 12.20 | 12.20 | 13.17 | 12.20 | -0.30% |
| Oct 6, 2025 | 12.24 | 12.24 | 12.24 | 13.21 | 12.24 | 0.23% |
| Oct 3, 2025 | 12.21 | 12.21 | 12.21 | 13.18 | 12.21 | 0.15% |
| Oct 2, 2025 | 12.19 | 12.19 | 12.19 | 13.16 | 12.19 | 0.08% |
| Oct 1, 2025 | 12.18 | 12.18 | 12.18 | 13.15 | 12.18 | 0.23% |
| Sep 30, 2025 | 12.15 | 12.15 | 12.15 | 13.12 | 12.15 | 0.31% |