ALPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.81	13.81	13.81	13.81	13.81	0.20%
Aug 26, 2026	13.80	13.80	13.80	13.80	13.78	-0.14%
Aug 25, 2026	13.82	13.82	13.82	13.82	13.80	0.44%
Aug 24, 2026	13.76	13.76	13.76	13.76	13.74	-0.07%
Aug 21, 2026	13.77	13.77	13.77	13.77	13.75	0.44%
Aug 20, 2026	13.71	13.71	13.71	13.71	13.69	-0.65%
Aug 19, 2026	13.80	13.80	13.80	13.80	13.78	0.29%
Aug 18, 2026	13.76	13.76	13.76	13.76	13.74	-0.43%
Aug 17, 2026	13.82	13.82	13.82	13.82	13.80	-0.14%
Aug 14, 2026	13.84	13.84	13.84	13.84	13.82	-0.29%
Aug 13, 2026	13.88	13.88	13.88	13.88	13.86	0.29%
Aug 12, 2026	13.84	13.84	13.84	13.84	13.82	0.29%
Aug 11, 2026	13.80	13.80	13.80	13.80	13.78	-0.22%
Aug 10, 2026	13.83	13.83	13.83	13.83	13.81	-
Aug 7, 2026	13.83	13.83	13.83	13.83	13.81	0.36%
Aug 6, 2026	13.78	13.78	13.78	13.78	13.76	-0.15%
Aug 5, 2026	13.80	13.80	13.80	13.80	13.78	0.15%
Aug 4, 2026	13.78	13.78	13.78	13.78	13.76	1.17%
Aug 3, 2026	13.62	13.62	13.62	13.62	13.60	0.82%
Jul 31, 2026	13.51	13.51	13.51	13.51	13.49	0.52%
Jul 30, 2026	13.44	13.44	13.44	13.44	13.42	1.12%
Jul 29, 2026	13.30	13.30	13.30	13.30	13.27	-0.97%
Jul 28, 2026	13.43	13.43	13.43	13.43	13.40	-0.07%
Jul 27, 2026	13.44	13.44	13.44	13.44	13.41	0.15%
Jul 24, 2026	13.42	13.42	13.42	13.42	13.39	-0.07%
Jul 23, 2026	13.43	13.43	13.43	13.43	13.40	-0.59%
Jul 22, 2026	13.51	13.51	13.51	13.51	13.48	-0.22%
Jul 21, 2026	13.54	13.54	13.54	13.54	13.51	0.67%
Jul 20, 2026	13.45	13.45	13.45	13.45	13.42	-0.30%
Jul 17, 2026	13.49	13.49	13.49	13.49	13.46	-0.74%
Jul 16, 2026	13.59	13.59	13.59	13.59	13.56	-0.29%
Jul 15, 2026	13.63	13.63	13.63	13.63	13.60	0.15%
Jul 14, 2026	13.61	13.61	13.61	13.61	13.58	0.22%
Jul 13, 2026	13.58	13.58	13.58	13.58	13.55	-0.51%
Jul 10, 2026	13.65	13.65	13.65	13.65	13.62	-0.07%
Jul 9, 2026	13.66	13.66	13.66	13.66	13.63	0.43%
Jul 8, 2026	13.60	13.60	13.60	13.60	13.57	-0.58%
Jul 7, 2026	13.68	13.68	13.68	13.68	13.65	-0.44%
Jul 6, 2026	13.74	13.74	13.74	13.74	13.71	0.29%
Jul 2, 2026	13.70	13.70	13.70	13.70	13.67	0.07%
Jul 1, 2026	13.69	13.69	13.69	13.69	13.66	-0.44%
Jun 30, 2026	13.75	13.75	13.75	13.75	13.72	0.66%
Jun 29, 2026	13.66	13.66	13.66	13.66	13.63	0.96%
Jun 26, 2026	13.53	13.53	13.53	13.53	13.50	0.30%
Jun 25, 2026	13.49	13.49	13.49	13.49	13.46	0.13%
Jun 24, 2026	13.49	13.49	13.49	13.49	13.45	0.22%
Jun 23, 2026	13.46	13.46	13.46	13.46	13.42	-0.74%
Jun 22, 2026	13.56	13.56	13.56	13.56	13.52	-0.07%
Jun 18, 2026	13.57	13.57	13.57	13.57	13.53	0.67%
Jun 17, 2026	13.48	13.48	13.48	13.48	13.44	-0.81%