ALPS/Smith Balanced Opportunity I (ALPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.31
+0.03 (0.23%)
At close: May 8, 2026
ALPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| May 7, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.67% |
| May 6, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.21% |
| May 5, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.69% |
| May 4, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.46% |
| May 1, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
| Apr 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.07% |
| Apr 29, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Apr 28, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| Apr 27, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Apr 24, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| Apr 23, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.46% |
| Apr 22, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.12 | 0.31% |
| Apr 21, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.08 | -0.53% |
| Apr 20, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.15 | -0.30% |
| Apr 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.19 | 0.92% |
| Apr 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.07 | -0.08% |
| Apr 15, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.08 | - |
| Apr 14, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.08 | 0.77% |
| Apr 13, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.98 | 0.70% |
| Apr 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.89 | -0.23% |
| Apr 9, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.92 | 0.54% |
| Apr 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.85 | 2.14% |
| Apr 7, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.58 | - |
| Apr 6, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.58 | 0.24% |
| Apr 2, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.55 | 0.08% |
| Apr 1, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.54 | 0.64% |
| Mar 31, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.46 | 1.96% |
| Mar 30, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.22 | -0.16% |
| Mar 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.24 | -0.97% |
| Mar 26, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.36 | -1.51% |
| Mar 25, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.55 | 0.56% |
| Mar 24, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.48 | -0.16% |
| Mar 23, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.50 | 0.81% |
| Mar 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.40 | -1.27% |
| Mar 19, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.56 | 0.08% |
| Mar 18, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.55 | -0.95% |
| Mar 17, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.67 | 0.08% |
| Mar 16, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.66 | 0.72% |
| Mar 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.57 | -0.24% |
| Mar 12, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.60 | -1.10% |
| Mar 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.74 | -0.39% |
| Mar 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.79 | -0.08% |
| Mar 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.80 | 0.87% |
| Mar 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.69 | -1.17% |
| Mar 5, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.84 | -0.93% |
| Mar 4, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.96 | 0.46% |
| Mar 3, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.90 | -1.07% |
| Mar 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.04 | -0.31% |
| Feb 27, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.08 | -0.08% |