ALPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Jul 8, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
Jul 7, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Jul 6, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Jul 2, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Jul 1, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Jun 30, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Jun 29, 2026	13.66	13.66	13.66	13.66	13.66	0.96%
Jun 26, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Jun 25, 2026	13.49	13.49	13.49	13.49	13.49	0.13%
Jun 24, 2026	13.49	13.49	13.49	13.49	13.47	0.22%
Jun 23, 2026	13.46	13.46	13.46	13.46	13.44	-0.74%
Jun 22, 2026	13.56	13.56	13.56	13.56	13.54	-0.07%
Jun 18, 2026	13.57	13.57	13.57	13.57	13.55	0.67%
Jun 17, 2026	13.48	13.48	13.48	13.48	13.46	-0.81%
Jun 16, 2026	13.59	13.59	13.59	13.59	13.57	-0.22%
Jun 15, 2026	13.62	13.62	13.62	13.62	13.60	0.89%
Jun 12, 2026	13.50	13.50	13.50	13.50	13.48	0.37%
Jun 11, 2026	13.45	13.45	13.45	13.45	13.43	1.43%
Jun 10, 2026	13.26	13.26	13.26	13.26	13.24	-1.11%
Jun 9, 2026	13.41	13.41	13.41	13.41	13.39	0.37%
Jun 8, 2026	13.36	13.36	13.36	13.36	13.34	0.30%
Jun 5, 2026	13.32	13.32	13.32	13.32	13.30	-1.76%
Jun 4, 2026	13.56	13.56	13.56	13.56	13.54	0.89%
Jun 3, 2026	13.44	13.44	13.44	13.44	13.42	-0.30%
Jun 2, 2026	13.48	13.48	13.48	13.48	13.46	0.07%
Jun 1, 2026	13.47	13.47	13.47	13.47	13.45	-0.30%
May 29, 2026	13.51	13.51	13.51	13.51	13.49	-0.22%
May 28, 2026	13.54	13.54	13.54	13.54	13.52	0.80%
May 27, 2026	13.45	13.45	13.45	13.45	13.42	0.15%
May 26, 2026	13.43	13.43	13.43	13.43	13.40	0.45%
May 22, 2026	13.37	13.37	13.37	13.37	13.34	0.44%
May 21, 2026	13.31	13.31	13.31	13.31	13.28	0.15%
May 20, 2026	13.29	13.29	13.29	13.29	13.26	1.07%
May 19, 2026	13.15	13.15	13.15	13.15	13.12	-0.53%
May 18, 2026	13.22	13.22	13.22	13.22	13.19	0.08%
May 15, 2026	13.21	13.21	13.21	13.21	13.18	-1.27%
May 14, 2026	13.38	13.38	13.38	13.38	13.35	0.38%
May 13, 2026	13.33	13.33	13.33	13.33	13.30	0.29%
May 12, 2026	13.29	13.29	13.29	13.29	13.26	-0.08%
May 11, 2026	13.30	13.30	13.30	13.30	13.27	-0.08%
May 8, 2026	13.31	13.31	13.31	13.31	13.28	0.23%
May 7, 2026	13.28	13.28	13.28	13.28	13.25	-0.67%
May 6, 2026	13.37	13.37	13.37	13.37	13.34	1.21%
May 5, 2026	13.21	13.21	13.21	13.21	13.18	0.69%
May 4, 2026	13.12	13.12	13.12	13.12	13.09	-0.46%
May 1, 2026	13.18	13.18	13.18	13.18	13.15	-0.15%
Apr 30, 2026	13.20	13.20	13.20	13.20	13.17	1.07%
Apr 29, 2026	13.06	13.06	13.06	13.06	13.03	-0.15%
Apr 28, 2026	13.08	13.08	13.08	13.08	13.05	-0.31%