American Century Investments Focused Large Cap Value Fund C Class (ALPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.87
-0.01 (-0.09%)
At close: Apr 28, 2026
ALPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.28% |
| Apr 28, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| Apr 27, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Apr 24, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| Apr 23, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.74% |
| Apr 22, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| Apr 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.64% |
| Apr 20, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Apr 17, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.74% |
| Apr 16, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| Apr 15, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.46% |
| Apr 14, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| Apr 13, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.75% |
| Apr 10, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.74% |
| Apr 9, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| Apr 8, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 2.28% |
| Apr 7, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| Apr 6, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
| Apr 2, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Apr 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| Mar 31, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.25% |
| Mar 30, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Mar 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.14% |
| Mar 26, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.47% |
| Mar 25, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.67% |
| Mar 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Mar 23, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.06% |
| Mar 20, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.76% |
| Mar 19, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Mar 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.50% |
| Mar 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Mar 16, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.57% |
| Mar 13, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Mar 12, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.59% |
| Mar 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.28% |
| Mar 10, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.74% |
| Mar 9, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| Mar 6, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.19% |
| Mar 5, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.17% |
| Mar 4, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Mar 3, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.16% |
| Mar 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.44% |
| Feb 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.18% |
| Feb 26, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
| Feb 25, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Feb 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.54% |
| Feb 23, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.71% |
| Feb 20, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| Feb 19, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| Feb 18, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.81% |