Alger Small Cap Growth Fund Class A (ALSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.89
+0.21 (2.42%)
May 8, 2025, 4:00 PM EDT
ALSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 2.42% |
| May 7, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| May 6, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.48% |
| May 5, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.57% |
| May 2, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 3.03% |
| May 1, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| Apr 30, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.92% |
| Apr 29, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% |
| Apr 28, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.23% |
| Apr 25, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Apr 24, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2.52% |
| Apr 23, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 2.34% |
| Apr 22, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 2.52% |
| Apr 21, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -2.46% |
| Apr 17, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.12% |
| Apr 16, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.46% |
| Apr 15, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| Apr 14, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.10% |
| Apr 11, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.64% |
| Apr 10, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -4.79% |
| Apr 9, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 11.19% |
| Apr 8, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -2.97% |
| Apr 7, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.13% |
| Apr 4, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -4.69% |
| Apr 3, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -7.31% |
| Apr 2, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.22% |
| Apr 1, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% |
| Mar 31, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.73% |
| Mar 28, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -2.58% |
| Mar 27, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.56% |
| Mar 26, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -2.18% |
| Mar 25, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.65% |
| Mar 24, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 3.01% |
| Mar 21, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% |
| Mar 20, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% |
| Mar 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.93% |
| Mar 18, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.67% |
| Mar 17, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.58% |
| Mar 14, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 3.03% |
| Mar 13, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -2.72% |
| Mar 12, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.61% |
| Mar 11, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.28% |
| Mar 10, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -4.67% |
| Mar 7, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
| Mar 6, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -2.80% |
| Mar 5, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.75% |
| Mar 4, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.65% |
| Mar 3, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -4.18% |
| Feb 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.38% |
| Feb 27, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.78% |