Alger Small Cap Growth Fund Class A (ALSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.60
+0.06 (0.57%)
At close: Apr 2, 2026
ALSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% |
| Apr 1, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.05% |
| Mar 31, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 5.46% |
| Mar 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.79% |
| Mar 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -2.23% |
| Mar 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.74% |
| Mar 25, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.53% |
| Mar 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Mar 23, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 2.05% |
| Mar 20, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -3.04% |
| Mar 19, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
| Mar 18, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.41% |
| Mar 17, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
| Mar 16, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 2.13% |
| Mar 13, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Mar 12, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -3.45% |
| Mar 11, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Mar 10, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.92% |
| Mar 9, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.78% |
| Mar 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -3.27% |
| Mar 5, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.43% |
| Mar 4, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.73% |
| Mar 3, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -2.05% |
| Mar 2, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27% |
| Feb 27, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -2.35% |
| Feb 26, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.50% |
| Feb 25, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Feb 24, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.34% |
| Feb 23, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.41% |
| Feb 20, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.05% |
| Feb 19, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.70% |
| Feb 18, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.42% |
| Feb 17, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
| Feb 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.54% |
| Feb 12, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -2.39% |
| Feb 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.65% |
| Feb 10, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.61% |
| Feb 9, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.85% |
| Feb 6, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 4.42% |
| Feb 5, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -3.38% |
| Feb 4, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.60% |
| Feb 3, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% |
| Feb 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.22% |
| Jan 30, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -2.05% |
| Jan 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.43% |
| Jan 28, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.41% |
| Jan 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Jan 26, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.40% |
| Jan 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.74% |
| Jan 22, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.74% |