Alger Small Cap Growth Fund Class A (ALSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.29
+0.17 (1.68%)
Jul 30, 2025, 4:00 PM EDT
ALSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.38% |
| Jul 31, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.65% |
| Jul 30, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.68% |
| Jul 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.88% |
| Jul 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
| Jul 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Jul 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.87% |
| Jul 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.28% |
| Jul 22, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.59% |
| Jul 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| Jul 18, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49% |
| Jul 17, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.79% |
| Jul 16, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.60% |
| Jul 15, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.19% |
| Jul 14, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.70% |
| Jul 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.38% |
| Jul 10, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Jul 9, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.19% |
| Jul 8, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| Jul 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.57% |
| Jul 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.09% |
| Jul 2, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.31% |
| Jul 1, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.00% |
| Jun 30, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% |
| Jun 27, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| Jun 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.63% |
| Jun 25, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.11% |
| Jun 24, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.05% |
| Jun 23, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.25% |
| Jun 20, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Jun 18, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.73% |
| Jun 17, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.44% |
| Jun 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.67% |
| Jun 13, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.85% |
| Jun 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| Jun 11, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| Jun 10, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
| Jun 9, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Jun 6, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.35% |
| Jun 5, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| Jun 4, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Jun 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.71% |
| Jun 2, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.54% |
| May 30, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| May 29, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| May 28, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.54% |
| May 27, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 2.30% |
| May 23, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| May 22, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
| May 21, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -3.10% |