ALSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%
May 18, 2026	11.32	11.32	11.32	11.32	11.32	-1.82%
May 15, 2026	11.53	11.53	11.53	11.53	11.53	-3.43%
May 14, 2026	11.94	11.94	11.94	11.94	11.94	0.67%
May 13, 2026	11.86	11.86	11.86	11.86	11.86	0.51%
May 12, 2026	11.80	11.80	11.80	11.80	11.80	-1.09%
May 11, 2026	11.93	11.93	11.93	11.93	11.93	0.76%
May 8, 2026	11.84	11.84	11.84	11.84	11.84	-0.50%
May 7, 2026	11.90	11.90	11.90	11.90	11.90	-2.78%
May 6, 2026	12.24	12.24	12.24	12.24	12.24	2.26%
May 5, 2026	11.97	11.97	11.97	11.97	11.97	1.18%
May 4, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
May 1, 2026	11.78	11.78	11.78	11.78	11.78	0.86%
Apr 30, 2026	11.68	11.68	11.68	11.68	11.68	3.36%
Apr 29, 2026	11.30	11.30	11.30	11.30	11.30	-0.44%
Apr 28, 2026	11.35	11.35	11.35	11.35	11.35	-2.91%
Apr 27, 2026	11.69	11.69	11.69	11.69	11.69	-0.51%
Apr 24, 2026	11.75	11.75	11.75	11.75	11.75	0.34%
Apr 23, 2026	11.71	11.71	11.71	11.71	11.71	-1.26%
Apr 22, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%
Apr 21, 2026	11.88	11.88	11.88	11.88	11.88	-1.16%
Apr 20, 2026	12.02	12.02	12.02	12.02	12.02	1.01%
Apr 17, 2026	11.90	11.90	11.90	11.90	11.90	2.23%
Apr 16, 2026	11.64	11.64	11.64	11.64	11.64	-0.60%
Apr 15, 2026	11.71	11.71	11.71	11.71	11.71	-
Apr 14, 2026	11.71	11.71	11.71	11.71	11.71	3.26%
Apr 13, 2026	11.34	11.34	11.34	11.34	11.34	1.61%
Apr 10, 2026	11.16	11.16	11.16	11.16	11.16	0.18%
Apr 9, 2026	11.14	11.14	11.14	11.14	11.14	0.72%
Apr 8, 2026	11.06	11.06	11.06	11.06	11.06	3.36%
Apr 7, 2026	10.70	10.70	10.70	10.70	10.70	-
Apr 6, 2026	10.70	10.70	10.70	10.70	10.70	0.94%
Apr 2, 2026	10.60	10.60	10.60	10.60	10.60	0.57%
Apr 1, 2026	10.54	10.54	10.54	10.54	10.54	1.05%
Mar 31, 2026	10.43	10.43	10.43	10.43	10.43	5.46%
Mar 30, 2026	9.89	9.89	9.89	9.89	9.89	-1.79%
Mar 27, 2026	10.07	10.07	10.07	10.07	10.07	-2.23%
Mar 26, 2026	10.30	10.30	10.30	10.30	10.30	-2.74%
Mar 25, 2026	10.59	10.59	10.59	10.59	10.59	1.53%
Mar 24, 2026	10.43	10.43	10.43	10.43	10.43	-
Mar 23, 2026	10.43	10.43	10.43	10.43	10.43	2.05%
Mar 20, 2026	10.22	10.22	10.22	10.22	10.22	-3.04%
Mar 19, 2026	10.54	10.54	10.54	10.54	10.54	0.67%
Mar 18, 2026	10.47	10.47	10.47	10.47	10.47	-1.41%
Mar 17, 2026	10.62	10.62	10.62	10.62	10.62	0.57%
Mar 16, 2026	10.56	10.56	10.56	10.56	10.56	2.13%
Mar 13, 2026	10.34	10.34	10.34	10.34	10.34	-0.29%
Mar 12, 2026	10.37	10.37	10.37	10.37	10.37	-3.45%
Mar 11, 2026	10.74	10.74	10.74	10.74	10.74	-
Mar 10, 2026	10.74	10.74	10.74	10.74	10.74	-0.92%