ALSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.42	14.42	14.42	14.42	14.42	0.28%
Aug 25, 2026	14.38	14.38	14.38	14.38	14.38	1.41%
Aug 24, 2026	14.18	14.18	14.18	14.18	14.18	-1.60%
Aug 21, 2026	14.41	14.41	14.41	14.41	14.41	1.34%
Aug 20, 2026	14.22	14.22	14.22	14.22	14.22	-1.39%
Aug 19, 2026	14.42	14.42	14.42	14.42	14.42	1.41%
Aug 18, 2026	14.22	14.22	14.22	14.22	14.22	-2.27%
Aug 17, 2026	14.55	14.55	14.55	14.55	14.55	0.28%
Aug 14, 2026	14.51	14.51	14.51	14.51	14.51	0.21%
Aug 13, 2026	14.48	14.48	14.48	14.48	14.48	-0.55%
Aug 12, 2026	14.56	14.56	14.56	14.56	14.56	1.04%
Aug 11, 2026	14.41	14.41	14.41	14.41	14.41	-0.48%
Aug 10, 2026	14.48	14.48	14.48	14.48	14.48	0.21%
Aug 7, 2026	14.45	14.45	14.45	14.45	14.45	1.98%
Aug 6, 2026	14.17	14.17	14.17	14.17	14.17	-0.70%
Aug 5, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Aug 4, 2026	14.28	14.28	14.28	14.28	14.28	1.85%
Aug 3, 2026	14.02	14.02	14.02	14.02	14.02	2.86%
Jul 31, 2026	13.63	13.63	13.63	13.63	13.63	-
Jul 30, 2026	13.63	13.63	13.63	13.63	13.63	4.69%
Jul 29, 2026	13.02	13.02	13.02	13.02	13.02	-2.25%
Jul 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.75%
Jul 27, 2026	13.42	13.42	13.42	13.42	13.42	2.05%
Jul 24, 2026	13.15	13.15	13.15	13.15	13.15	-2.45%
Jul 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Jul 22, 2026	13.52	13.52	13.52	13.52	13.52	-
Jul 21, 2026	13.52	13.52	13.52	13.52	13.52	2.97%
Jul 20, 2026	13.13	13.13	13.13	13.13	13.13	-1.13%
Jul 17, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Jul 16, 2026	13.25	13.25	13.25	13.25	13.25	-1.49%
Jul 15, 2026	13.45	13.45	13.45	13.45	13.45	0.67%
Jul 14, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
Jul 13, 2026	13.27	13.27	13.27	13.27	13.27	-1.63%
Jul 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.52%
Jul 9, 2026	13.56	13.56	13.56	13.56	13.56	3.27%
Jul 8, 2026	13.13	13.13	13.13	13.13	13.13	-0.83%
Jul 7, 2026	13.24	13.24	13.24	13.24	13.24	-2.36%
Jul 6, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
Jul 2, 2026	13.45	13.45	13.45	13.45	13.45	-0.88%
Jul 1, 2026	13.57	13.57	13.57	13.57	13.57	-2.02%
Jun 30, 2026	13.85	13.85	13.85	13.85	13.85	1.76%
Jun 29, 2026	13.61	13.61	13.61	13.61	13.61	1.42%
Jun 26, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Jun 25, 2026	13.37	13.37	13.37	13.37	13.37	1.29%
Jun 24, 2026	13.20	13.20	13.20	13.20	13.20	1.93%
Jun 23, 2026	12.95	12.95	12.95	12.95	12.95	-2.04%
Jun 22, 2026	13.22	13.22	13.22	13.22	13.22	0.61%
Jun 18, 2026	13.14	13.14	13.14	13.14	13.14	2.90%
Jun 17, 2026	12.77	12.77	12.77	12.77	12.77	0.31%
Jun 16, 2026	12.73	12.73	12.73	12.73	12.73	-0.86%