ALSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.28	13.28	13.28	13.28	13.28	1.37%
Oct 14, 2026	13.10	13.10	13.10	13.10	13.10	-1.95%
Oct 13, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%
Oct 12, 2026	13.46	13.46	13.46	13.46	13.46	-1.39%
Oct 9, 2026	13.65	13.65	13.65	13.65	13.65	1.71%
Oct 8, 2026	13.42	13.42	13.42	13.42	13.42	-1.11%
Oct 7, 2026	13.57	13.57	13.57	13.57	13.57	-2.16%
Oct 6, 2026	13.87	13.87	13.87	13.87	13.87	-2.94%
Oct 5, 2026	14.29	14.29	14.29	14.29	14.29	0.99%
Oct 2, 2026	14.15	14.15	14.15	14.15	14.15	1.36%
Oct 1, 2026	13.96	13.96	13.96	13.96	13.96	-0.50%
Sep 30, 2026	14.03	14.03	14.03	14.03	14.03	-
Sep 29, 2026	14.03	14.03	14.03	14.03	14.03	-0.07%
Sep 28, 2026	14.04	14.04	14.04	14.04	14.04	-0.64%
Sep 25, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%
Sep 24, 2026	14.15	14.15	14.15	14.15	14.15	1.95%
Sep 23, 2026	13.88	13.88	13.88	13.88	13.88	-2.39%
Sep 22, 2026	14.22	14.22	14.22	14.22	14.22	0.78%
Sep 21, 2026	14.11	14.11	14.11	14.11	14.11	0.86%
Sep 18, 2026	13.99	13.99	13.99	13.99	13.99	0.21%
Sep 17, 2026	13.96	13.96	13.96	13.96	13.96	2.20%
Sep 16, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Sep 15, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Sep 14, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Sep 11, 2026	13.71	13.71	13.71	13.71	13.71	1.03%
Sep 10, 2026	13.57	13.57	13.57	13.57	13.57	-1.74%
Sep 9, 2026	13.81	13.81	13.81	13.81	13.81	-1.57%
Sep 8, 2026	14.03	14.03	14.03	14.03	14.03	0.57%
Sep 4, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Sep 3, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
Sep 2, 2026	13.85	13.85	13.85	13.85	13.85	0.58%
Sep 1, 2026	13.77	13.77	13.77	13.77	13.77	-1.71%
Aug 31, 2026	14.01	14.01	14.01	14.01	14.01	-0.64%
Aug 28, 2026	14.10	14.10	14.10	14.10	14.10	-2.76%
Aug 27, 2026	14.50	14.50	14.50	14.50	14.50	0.55%
Aug 26, 2026	14.42	14.42	14.42	14.42	14.42	0.28%
Aug 25, 2026	14.38	14.38	14.38	14.38	14.38	1.41%
Aug 24, 2026	14.18	14.18	14.18	14.18	14.18	-1.60%
Aug 21, 2026	14.41	14.41	14.41	14.41	14.41	1.34%
Aug 20, 2026	14.22	14.22	14.22	14.22	14.22	-1.39%
Aug 19, 2026	14.42	14.42	14.42	14.42	14.42	1.41%
Aug 18, 2026	14.22	14.22	14.22	14.22	14.22	-2.27%
Aug 17, 2026	14.55	14.55	14.55	14.55	14.55	0.28%
Aug 14, 2026	14.51	14.51	14.51	14.51	14.51	0.21%
Aug 13, 2026	14.48	14.48	14.48	14.48	14.48	-0.55%
Aug 12, 2026	14.56	14.56	14.56	14.56	14.56	1.04%
Aug 11, 2026	14.41	14.41	14.41	14.41	14.41	-0.48%
Aug 10, 2026	14.48	14.48	14.48	14.48	14.48	0.21%
Aug 7, 2026	14.45	14.45	14.45	14.45	14.45	1.98%
Aug 6, 2026	14.17	14.17	14.17	14.17	14.17	-0.70%