ALSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.13	13.13	13.13	13.13	13.13	-0.83%
Jul 7, 2026	13.24	13.24	13.24	13.24	13.24	-2.36%
Jul 6, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
Jul 2, 2026	13.45	13.45	13.45	13.45	13.45	-0.88%
Jul 1, 2026	13.57	13.57	13.57	13.57	13.57	-2.02%
Jun 30, 2026	13.85	13.85	13.85	13.85	13.85	1.76%
Jun 29, 2026	13.61	13.61	13.61	13.61	13.61	1.42%
Jun 26, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Jun 25, 2026	13.37	13.37	13.37	13.37	13.37	1.29%
Jun 24, 2026	13.20	13.20	13.20	13.20	13.20	1.93%
Jun 23, 2026	12.95	12.95	12.95	12.95	12.95	-2.04%
Jun 22, 2026	13.22	13.22	13.22	13.22	13.22	0.61%
Jun 18, 2026	13.14	13.14	13.14	13.14	13.14	2.90%
Jun 17, 2026	12.77	12.77	12.77	12.77	12.77	0.31%
Jun 16, 2026	12.73	12.73	12.73	12.73	12.73	-0.86%
Jun 15, 2026	12.84	12.84	12.84	12.84	12.84	2.56%
Jun 12, 2026	12.52	12.52	12.52	12.52	12.52	0.32%
Jun 11, 2026	12.48	12.48	12.48	12.48	12.48	3.91%
Jun 10, 2026	12.01	12.01	12.01	12.01	12.01	-2.28%
Jun 9, 2026	12.29	12.29	12.29	12.29	12.29	1.32%
Jun 8, 2026	12.13	12.13	12.13	12.13	12.13	0.58%
Jun 5, 2026	12.06	12.06	12.06	12.06	12.06	-5.41%
Jun 4, 2026	12.75	12.75	12.75	12.75	12.75	1.84%
Jun 3, 2026	12.52	12.52	12.52	12.52	12.52	-0.63%
Jun 2, 2026	12.60	12.60	12.60	12.60	12.60	0.24%
Jun 1, 2026	12.57	12.57	12.57	12.57	12.57	0.08%
May 29, 2026	12.56	12.56	12.56	12.56	12.56	-0.16%
May 28, 2026	12.58	12.58	12.58	12.58	12.58	2.61%
May 27, 2026	12.26	12.26	12.26	12.26	12.26	0.16%
May 26, 2026	12.24	12.24	12.24	12.24	12.24	1.83%
May 22, 2026	12.02	12.02	12.02	12.02	12.02	0.59%
May 21, 2026	11.95	11.95	11.95	11.95	11.95	2.14%
May 20, 2026	11.70	11.70	11.70	11.70	11.70	3.63%
May 19, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%
May 18, 2026	11.32	11.32	11.32	11.32	11.32	-1.82%
May 15, 2026	11.53	11.53	11.53	11.53	11.53	-3.43%
May 14, 2026	11.94	11.94	11.94	11.94	11.94	0.67%
May 13, 2026	11.86	11.86	11.86	11.86	11.86	0.51%
May 12, 2026	11.80	11.80	11.80	11.80	11.80	-1.09%
May 11, 2026	11.93	11.93	11.93	11.93	11.93	0.76%
May 8, 2026	11.84	11.84	11.84	11.84	11.84	-0.50%
May 7, 2026	11.90	11.90	11.90	11.90	11.90	-2.78%
May 6, 2026	12.24	12.24	12.24	12.24	12.24	2.26%
May 5, 2026	11.97	11.97	11.97	11.97	11.97	1.18%
May 4, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
May 1, 2026	11.78	11.78	11.78	11.78	11.78	0.86%
Apr 30, 2026	11.68	11.68	11.68	11.68	11.68	3.36%
Apr 29, 2026	11.30	11.30	11.30	11.30	11.30	-0.44%
Apr 28, 2026	11.35	11.35	11.35	11.35	11.35	-2.91%
Apr 27, 2026	11.69	11.69	11.69	11.69	11.69	-0.51%