Alger Small Cap Growth Fund Class B (ALSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.16
+0.03 (0.42%)
At close: Apr 2, 2026
ALSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.42% |
| Apr 1, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.13% |
| Mar 31, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 5.54% |
| Mar 30, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.76% |
| Mar 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.30% |
| Mar 26, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -2.66% |
| Mar 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.42% |
| Mar 24, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
| Mar 23, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.88% |
| Mar 20, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -2.95% |
| Mar 19, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.71% |
| Mar 18, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.39% |
| Mar 17, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |
| Mar 16, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 2.29% |
| Mar 13, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% |
| Mar 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.58% |
| Mar 11, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Mar 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.82% |
| Mar 9, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.67% |
| Mar 6, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -3.23% |
| Mar 5, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.33% |
| Mar 4, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.62% |
| Mar 3, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.98% |
| Mar 2, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% |
| Feb 27, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -2.44% |
| Feb 26, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.57% |
| Feb 25, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| Feb 24, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.32% |
| Feb 23, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.43% |
| Feb 20, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.03% |
| Feb 19, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.78% |
| Feb 18, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.32% |
| Feb 17, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.26% |
| Feb 13, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.61% |
| Feb 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -2.49% |
| Feb 11, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.55% |
| Feb 10, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.64% |
| Feb 9, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.83% |
| Feb 6, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 4.50% |
| Feb 5, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -3.42% |
| Feb 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.56% |
| Feb 3, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.38% |
| Feb 2, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.16% |
| Jan 30, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -2.03% |
| Jan 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.50% |
| Jan 28, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.47% |
| Jan 27, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.62% |
| Jan 26, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.34% |
| Jan 23, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.85% |
| Jan 22, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.85% |