Alger Small Cap Growth Fund Class B (ALSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.26
+0.16 (2.25%)
Jan 3, 2025, 4:00 PM EST
ALSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 3, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2.25% |
| Jan 2, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% |
| Dec 31, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14% |
| Dec 30, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.26% |
| Dec 27, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% |
| Dec 26, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% |
| Dec 24, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.98% |
| Dec 23, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.42% |
| Dec 20, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.42% |
| Dec 19, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% |
| Dec 18, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -4.21% |
| Dec 17, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.81% |
| Dec 16, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| Dec 13, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.80% |
| Dec 12, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.84% |
| Dec 11, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.93% |
| Dec 10, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.66% |
| Dec 9, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.30% |
| Dec 6, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.32% |
| Dec 5, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.43% |
| Dec 4, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.18% |
| Dec 3, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Dec 2, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| Nov 29, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.53% |
| Nov 27, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13% |
| Nov 26, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.52% |
| Nov 25, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.87% |
| Nov 22, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.77% |
| Nov 21, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.80% |
| Nov 20, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.56% |
| Nov 19, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.84% |
| Nov 18, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
| Nov 15, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -2.76% |
| Nov 14, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -2.16% |
| Nov 13, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.94% |
| Nov 12, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.32% |
| Nov 11, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.40% |
| Nov 8, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.80% |
| Nov 7, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.63% |
| Nov 6, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 4.40% |
| Nov 5, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.03% |
| Nov 4, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| Nov 1, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.32% |
| Oct 31, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.73% |
| Oct 30, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.86% |
| Oct 29, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.14% |
| Oct 28, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.30% |
| Oct 25, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.29% |
| Oct 24, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Oct 23, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.98% |
| Oct 22, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.56% |
| Oct 21, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.56% |
| Oct 18, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |
| Oct 17, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.56% |
| Oct 16, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.99% |
| Oct 15, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.70% |
| Oct 14, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.42% |
| Oct 11, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2.45% |
| Oct 10, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% |
| Oct 9, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Oct 8, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.72% |
| Oct 7, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.57% |
| Oct 4, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.59% |
| Oct 3, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.00% |
| Oct 2, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.43% |
| Oct 1, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.28% |
| Sep 30, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.86% |
| Sep 27, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% |
| Sep 26, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.86% |
| Sep 25, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.28% |
| Sep 24, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Sep 23, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.71% |
| Sep 20, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Sep 19, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.16% |
| Sep 18, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.29% |
| Sep 17, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.58% |
| Sep 16, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.73% |
| Sep 13, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.94% |
| Sep 12, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.06% |
| Sep 11, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.07% |
| Sep 10, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.31% |
| Sep 9, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.62% |
| Sep 6, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.52% |
| Sep 5, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.45% |
| Sep 4, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.30% |
| Sep 3, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -3.23% |
| Aug 30, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.44% |
| Aug 29, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.44% |
| Aug 28, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.31% |
| Aug 27, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15% |
| Aug 26, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.15% |
| Aug 23, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 2.54% |
| Aug 22, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.33% |
| Aug 21, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.80% |
| Aug 20, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.19% |
| Aug 19, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.50% |
| Aug 16, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15% |
| Aug 15, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 2.62% |
| Aug 14, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% |
| Aug 13, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.72% |