Alger Small Cap Growth Fund Class B (ALSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.60
+0.13 (2.38%)
Apr 23, 2025, 4:00 PM EDT
ALSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 2.50% |
| Apr 23, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.38% |
| Apr 22, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 2.43% |
| Apr 21, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -2.55% |
| Apr 17, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.18% |
| Apr 16, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.44% |
| Apr 15, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Apr 14, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.09% |
| Apr 11, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 2.62% |
| Apr 10, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -4.80% |
| Apr 9, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 11.07% |
| Apr 8, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -2.88% |
| Apr 7, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.19% |
| Apr 4, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.76% |
| Apr 3, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -7.30% |
| Apr 2, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 2.26% |
| Apr 1, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.17% |
| Mar 31, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.71% |
| Mar 28, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.50% |
| Mar 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.66% |
| Mar 26, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -2.11% |
| Mar 25, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.64% |
| Mar 24, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 2.99% |
| Mar 21, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| Mar 20, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.66% |
| Mar 19, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 2.02% |
| Mar 18, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.66% |
| Mar 17, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.51% |
| Mar 14, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 3.12% |
| Mar 13, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -2.70% |
| Mar 12, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.54% |
| Mar 11, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.21% |
| Mar 10, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -4.63% |
| Mar 7, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
| Mar 6, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -2.72% |
| Mar 5, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.63% |
| Mar 4, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.65% |
| Mar 3, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -4.04% |
| Feb 28, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.26% |
| Feb 27, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -2.75% |
| Feb 26, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.62% |
| Feb 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.66% |
| Feb 24, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.90% |
| Feb 21, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -3.89% |
| Feb 20, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.14% |
| Feb 19, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.27% |
| Feb 18, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.43% |
| Feb 14, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.29% |
| Feb 13, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.29% |
| Feb 12, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |