Alger Small Cap Growth Fund Class B (ALSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.57
+0.12 (1.61%)
Feb 13, 2026, 9:30 AM EST
ALSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.26% |
| Feb 13, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.61% |
| Feb 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -2.49% |
| Feb 11, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.55% |
| Feb 10, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.64% |
| Feb 9, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.83% |
| Feb 6, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 4.50% |
| Feb 5, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -3.42% |
| Feb 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.56% |
| Feb 3, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.38% |
| Feb 2, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 1.16% |
| Jan 30, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -2.03% |
| Jan 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.50% |
| Jan 28, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.47% |
| Jan 27, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.62% |
| Jan 26, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.49% |
| Jan 23, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.69% |
| Jan 22, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.85% |
| Jan 21, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.11% |
| Jan 20, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.46% |
| Jan 16, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.37% |
| Jan 15, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.86% |
| Jan 14, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.12% |
| Jan 13, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| Jan 12, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.12% |
| Jan 9, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.88% |
| Jan 8, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% |
| Jan 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
| Jan 6, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.65% |
| Jan 5, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.68% |
| Jan 2, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.71% |
| Dec 31, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.91% |
| Dec 30, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.78% |
| Dec 29, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.77% |
| Dec 26, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.64% |
| Dec 24, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
| Dec 23, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.01% |
| Dec 22, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.20% |
| Dec 19, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 2.52% |
| Dec 18, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.21% |
| Dec 17, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.72% |
| Dec 16, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% |
| Dec 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.43% |
| Dec 12, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -2.41% |
| Dec 11, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% |
| Dec 10, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.64% |
| Dec 9, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| Dec 8, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% |
| Dec 5, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.76% |
| Dec 4, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.68% |