Alger Small Cap Growth B (ALSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.26
+0.29 (3.23%)
At close: Jul 9, 2026
ALSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.77% |
| Jul 7, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -2.38% |
| Jul 6, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.98% |
| Jul 2, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.97% |
| Jul 1, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.91% |
| Jun 30, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.72% |
| Jun 29, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.42% |
| Jun 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| Jun 25, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.33% |
| Jun 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.93% |
| Jun 23, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -2.11% |
| Jun 22, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.78% |
| Jun 18, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.88% |
| Jun 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.35% |
| Jun 16, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.92% |
| Jun 15, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2.70% |
| Jun 12, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Jun 11, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 3.92% |
| Jun 10, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -2.28% |
| Jun 9, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.33% |
| Jun 8, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| Jun 5, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -5.32% |
| Jun 4, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.88% |
| Jun 3, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.70% |
| Jun 2, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
| Jun 1, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| May 29, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| May 28, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 2.53% |
| May 27, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| May 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.97% |
| May 22, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.62% |
| May 21, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 2.15% |
| May 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 3.66% |
| May 19, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.26% |
| May 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.79% |
| May 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -3.35% |
| May 14, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.75% |
| May 13, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
| May 12, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.99% |
| May 11, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.75% |
| May 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% |
| May 7, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -2.90% |
| May 6, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 2.35% |
| May 5, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00% |
| May 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.50% |
| May 1, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.89% |
| Apr 30, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 3.27% |
| Apr 29, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.39% |
| Apr 28, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.91% |
| Apr 27, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.50% |