Alger Small Cap Growth Fund Class B (ALSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.64
-0.02 (-0.26%)
At close: May 19, 2026
ALSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.26% |
| May 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.79% |
| May 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -3.35% |
| May 14, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.75% |
| May 13, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.38% |
| May 12, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.99% |
| May 11, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.75% |
| May 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% |
| May 7, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -2.90% |
| May 6, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 2.35% |
| May 5, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00% |
| May 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.50% |
| May 1, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.89% |
| Apr 30, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 3.27% |
| Apr 29, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.39% |
| Apr 28, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.91% |
| Apr 27, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.50% |
| Apr 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
| Apr 23, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.37% |
| Apr 22, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.12% |
| Apr 21, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.11% |
| Apr 20, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00% |
| Apr 17, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 2.16% |
| Apr 16, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.51% |
| Apr 15, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| Apr 14, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 3.13% |
| Apr 13, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.72% |
| Apr 10, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.13% |
| Apr 9, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.80% |
| Apr 8, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 3.32% |
| Apr 7, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| Apr 6, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.98% |
| Apr 2, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.42% |
| Apr 1, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.13% |
| Mar 31, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 5.54% |
| Mar 30, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.76% |
| Mar 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.30% |
| Mar 26, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -2.66% |
| Mar 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.42% |
| Mar 24, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
| Mar 23, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.88% |
| Mar 20, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -2.95% |
| Mar 19, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.71% |
| Mar 18, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.39% |
| Mar 17, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |
| Mar 16, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 2.29% |
| Mar 13, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% |
| Mar 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.58% |
| Mar 11, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Mar 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.82% |