Alger Small Cap Growth Fund Class B (ALSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.34
0.00 (0.00%)
Inactive · Last trade price on Jul 31, 2026
ALSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% |
| Jul 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 4.70% |
| Jul 29, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -2.19% |
| Jul 28, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.76% |
| Jul 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.22% |
| Jul 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.49% |
| Jul 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.32% |
| Jul 22, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Jul 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 3.00% |
| Jul 20, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.99% |
| Jul 17, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Jul 16, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.41% |
| Jul 15, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.66% |
| Jul 14, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% |
| Jul 13, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.52% |
| Jul 10, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.54% |
| Jul 9, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 3.23% |
| Jul 8, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.77% |
| Jul 7, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -2.38% |
| Jul 6, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.98% |
| Jul 2, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.97% |
| Jul 1, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.91% |
| Jun 30, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.72% |
| Jun 29, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.42% |
| Jun 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| Jun 25, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.33% |
| Jun 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.93% |
| Jun 23, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -2.11% |
| Jun 22, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.78% |
| Jun 18, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.88% |
| Jun 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.35% |
| Jun 16, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.92% |
| Jun 15, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2.70% |
| Jun 12, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Jun 11, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 3.92% |
| Jun 10, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -2.28% |
| Jun 9, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.33% |
| Jun 8, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| Jun 5, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -5.32% |
| Jun 4, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.88% |
| Jun 3, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.70% |
| Jun 2, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
| Jun 1, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| May 29, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| May 28, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 2.53% |
| May 27, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| May 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.97% |
| May 22, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.62% |
| May 21, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 2.15% |
| May 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 3.66% |