ALSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	16.43	16.43	16.43	16.43	16.43	-
Feb 13, 2026	16.43	16.43	16.43	16.43	16.43	0.80%
Feb 12, 2026	16.30	16.30	16.30	16.30	16.30	-0.85%
Feb 11, 2026	16.44	16.44	16.44	16.44	16.44	0.43%
Feb 10, 2026	16.37	16.37	16.37	16.37	16.37	-0.73%
Feb 9, 2026	16.49	16.49	16.49	16.49	16.49	0.73%
Feb 6, 2026	16.37	16.37	16.37	16.37	16.37	3.28%
Feb 5, 2026	15.85	15.85	15.85	15.85	15.85	-0.06%
Feb 4, 2026	15.86	15.86	15.86	15.86	15.86	-1.61%
Feb 3, 2026	16.12	16.12	16.12	16.12	16.12	0.56%
Feb 2, 2026	16.03	16.03	16.03	16.03	16.03	1.71%
Jan 30, 2026	15.76	15.76	15.76	15.76	15.76	-0.88%
Jan 29, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Jan 28, 2026	15.93	15.93	15.93	15.93	15.93	0.13%
Jan 27, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Jan 26, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Jan 23, 2026	15.80	15.80	15.80	15.80	15.80	-0.63%
Jan 22, 2026	15.90	15.90	15.90	15.90	15.90	-
Jan 21, 2026	15.90	15.90	15.90	15.90	15.90	1.73%
Jan 20, 2026	15.63	15.63	15.63	15.63	15.63	-1.20%
Jan 16, 2026	15.82	15.82	15.82	15.82	15.82	-0.25%
Jan 15, 2026	15.86	15.86	15.86	15.86	15.86	1.47%
Jan 14, 2026	15.63	15.63	15.63	15.63	15.63	-0.45%
Jan 13, 2026	15.70	15.70	15.70	15.70	15.70	1.09%
Jan 12, 2026	15.53	15.53	15.53	15.53	15.53	0.78%
Jan 9, 2026	15.41	15.41	15.41	15.41	15.41	0.98%
Jan 8, 2026	15.26	15.26	15.26	15.26	15.26	-0.97%
Jan 7, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
Jan 6, 2026	15.44	15.44	15.44	15.44	15.44	0.65%
Jan 5, 2026	15.34	15.34	15.34	15.34	15.34	0.79%
Jan 2, 2026	15.22	15.22	15.22	15.22	15.22	1.13%
Dec 31, 2025	15.05	15.05	15.05	15.05	15.05	-0.92%
Dec 30, 2025	15.19	15.19	15.19	15.19	15.19	-0.46%
Dec 29, 2025	15.26	15.26	15.26	15.26	15.26	-7.01%
Dec 26, 2025	15.33	15.33	15.33	16.41	15.33	-
Dec 24, 2025	15.33	15.33	15.33	16.41	15.33	0.31%
Dec 23, 2025	15.29	15.29	15.29	16.36	15.29	0.06%
Dec 22, 2025	15.28	15.28	15.28	16.35	15.28	0.49%
Dec 19, 2025	15.20	15.20	15.20	16.27	15.20	0.87%
Dec 18, 2025	15.07	15.07	15.07	16.13	15.07	0.44%
Dec 17, 2025	15.01	15.01	15.01	16.06	15.01	-1.05%
Dec 16, 2025	15.16	15.16	15.16	16.23	15.16	-0.43%
Dec 15, 2025	15.23	15.23	15.23	16.30	15.23	-0.49%
Dec 12, 2025	15.30	15.30	15.30	16.38	15.30	-1.21%
Dec 11, 2025	15.49	15.49	15.49	16.58	15.49	0.61%
Dec 10, 2025	15.40	15.40	15.40	16.48	15.40	1.04%
Dec 9, 2025	15.24	15.24	15.24	16.31	15.24	0.18%
Dec 8, 2025	15.21	15.21	15.21	16.28	15.21	-0.49%
Dec 5, 2025	15.29	15.29	15.29	16.36	15.29	0.06%
Dec 4, 2025	15.28	15.28	15.28	16.35	15.28	0.37%