ALSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	16.13	16.13	16.13	16.13	16.13	1.45%
Mar 31, 2026	15.90	15.90	15.90	15.90	15.90	3.99%
Mar 30, 2026	15.29	15.29	15.29	15.29	15.29	-1.67%
Mar 27, 2026	15.55	15.55	15.55	15.55	15.55	-1.21%
Mar 26, 2026	15.74	15.74	15.74	15.74	15.74	-3.14%
Mar 25, 2026	16.25	16.25	16.25	16.25	16.25	1.18%
Mar 24, 2026	16.06	16.06	16.06	16.06	16.06	1.26%
Mar 23, 2026	15.86	15.86	15.86	15.86	15.86	2.19%
Mar 20, 2026	15.52	15.52	15.52	15.52	15.52	-2.82%
Mar 19, 2026	15.97	15.97	15.97	15.97	15.97	0.69%
Mar 18, 2026	15.86	15.86	15.86	15.86	15.86	-0.75%
Mar 17, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
Mar 16, 2026	15.91	15.91	15.91	15.91	15.91	1.21%
Mar 13, 2026	15.72	15.72	15.72	15.72	15.72	-0.44%
Mar 12, 2026	15.79	15.79	15.79	15.79	15.79	-2.11%
Mar 11, 2026	16.13	16.13	16.13	16.13	16.13	-0.19%
Mar 10, 2026	16.16	16.16	16.16	16.16	16.16	0.19%
Mar 9, 2026	16.13	16.13	16.13	16.13	16.13	1.83%
Mar 6, 2026	15.84	15.84	15.84	15.84	15.84	-2.40%
Mar 5, 2026	16.23	16.23	16.23	16.23	16.23	-1.81%
Mar 4, 2026	16.53	16.53	16.53	16.53	16.53	0.18%
Mar 3, 2026	16.50	16.50	16.50	16.50	16.50	-2.25%
Mar 2, 2026	16.88	16.88	16.88	16.88	16.88	1.14%
Feb 27, 2026	16.69	16.69	16.69	16.69	16.69	-
Feb 26, 2026	16.69	16.69	16.69	16.69	16.69	-0.71%
Feb 25, 2026	16.81	16.81	16.81	16.81	16.81	1.02%
Feb 24, 2026	16.64	16.64	16.64	16.64	16.64	0.73%
Feb 23, 2026	16.52	16.52	16.52	16.52	16.52	-1.02%
Feb 20, 2026	16.69	16.69	16.69	16.69	16.69	1.27%
Feb 19, 2026	16.48	16.48	16.48	16.48	16.48	-0.06%
Feb 18, 2026	16.49	16.49	16.49	16.49	16.49	0.37%
Feb 17, 2026	16.43	16.43	16.43	16.43	16.43	-
Feb 13, 2026	16.43	16.43	16.43	16.43	16.43	0.80%
Feb 12, 2026	16.30	16.30	16.30	16.30	16.30	-0.85%
Feb 11, 2026	16.44	16.44	16.44	16.44	16.44	0.43%
Feb 10, 2026	16.37	16.37	16.37	16.37	16.37	-0.73%
Feb 9, 2026	16.49	16.49	16.49	16.49	16.49	0.73%
Feb 6, 2026	16.37	16.37	16.37	16.37	16.37	3.28%
Feb 5, 2026	15.85	15.85	15.85	15.85	15.85	-0.06%
Feb 4, 2026	15.86	15.86	15.86	15.86	15.86	-1.61%
Feb 3, 2026	16.12	16.12	16.12	16.12	16.12	0.56%
Feb 2, 2026	16.03	16.03	16.03	16.03	16.03	1.71%
Jan 30, 2026	15.76	15.76	15.76	15.76	15.76	-0.88%
Jan 29, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Jan 28, 2026	15.93	15.93	15.93	15.93	15.93	0.13%
Jan 27, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Jan 26, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Jan 23, 2026	15.80	15.80	15.80	15.80	15.80	-0.63%
Jan 22, 2026	15.90	15.90	15.90	15.90	15.90	-
Jan 21, 2026	15.90	15.90	15.90	15.90	15.90	1.73%