ALSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.86	17.86	17.86	17.86	17.86	-1.87%
Oct 15, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%
Oct 14, 2026	18.25	18.25	18.25	18.25	18.25	-1.99%
Oct 13, 2026	18.62	18.62	18.62	18.62	18.62	-
Oct 12, 2026	18.62	18.62	18.62	18.62	18.62	-1.06%
Oct 9, 2026	18.82	18.82	18.82	18.82	18.82	1.18%
Oct 8, 2026	18.60	18.60	18.60	18.60	18.60	-0.91%
Oct 7, 2026	18.77	18.77	18.77	18.77	18.77	-0.74%
Oct 6, 2026	18.91	18.91	18.91	18.91	18.91	0.75%
Oct 5, 2026	18.77	18.77	18.77	18.77	18.77	1.62%
Oct 2, 2026	18.47	18.47	18.47	18.47	18.47	-
Oct 1, 2026	18.47	18.47	18.47	18.47	18.47	0.93%
Sep 30, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
Sep 29, 2026	18.36	18.36	18.36	18.36	18.36	0.22%
Sep 28, 2026	18.32	18.32	18.32	18.32	18.32	-0.81%
Sep 25, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
Sep 24, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Sep 23, 2026	18.34	18.34	18.34	18.34	18.34	-0.54%
Sep 22, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Sep 21, 2026	18.37	18.37	18.37	18.37	18.37	1.32%
Sep 18, 2026	18.13	18.13	18.13	18.13	18.13	0.28%
Sep 17, 2026	18.08	18.08	18.08	18.08	18.08	0.89%
Sep 16, 2026	17.92	17.92	17.92	17.92	17.92	0.22%
Sep 15, 2026	17.88	17.88	17.88	17.88	17.88	-
Sep 14, 2026	17.88	17.88	17.88	17.88	17.88	-2.08%
Sep 11, 2026	18.26	18.26	18.26	18.26	18.26	1.05%
Sep 10, 2026	18.07	18.07	18.07	18.07	18.07	-0.93%
Sep 9, 2026	18.24	18.24	18.24	18.24	18.24	-0.76%
Sep 8, 2026	18.38	18.38	18.38	18.38	18.38	0.16%
Sep 4, 2026	18.35	18.35	18.35	18.35	18.35	0.44%
Sep 3, 2026	18.27	18.27	18.27	18.27	18.27	0.88%
Sep 2, 2026	18.11	18.11	18.11	18.11	18.11	0.28%
Sep 1, 2026	18.06	18.06	18.06	18.06	18.06	-0.93%
Aug 31, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Aug 28, 2026	18.25	18.25	18.25	18.25	18.25	-1.30%
Aug 27, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Aug 26, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
Aug 25, 2026	18.38	18.38	18.38	18.38	18.38	0.71%
Aug 24, 2026	18.25	18.25	18.25	18.25	18.25	-0.87%
Aug 21, 2026	18.41	18.41	18.41	18.41	18.41	0.44%
Aug 20, 2026	18.33	18.33	18.33	18.33	18.33	-1.03%
Aug 19, 2026	18.52	18.52	18.52	18.52	18.52	-0.86%
Aug 18, 2026	18.68	18.68	18.68	18.68	18.68	-2.30%
Aug 17, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Aug 14, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Aug 13, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
Aug 12, 2026	18.99	18.99	18.99	18.99	18.99	1.12%
Aug 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Aug 10, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%
Aug 7, 2026	18.90	18.90	18.90	18.90	18.90	1.56%