ALSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.48	18.48	18.48	18.48	18.48	1.37%
Jul 8, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Jul 7, 2026	18.25	18.25	18.25	18.25	18.25	-1.67%
Jul 6, 2026	18.56	18.56	18.56	18.56	18.56	0.65%
Jul 2, 2026	18.44	18.44	18.44	18.44	18.44	-1.76%
Jul 1, 2026	18.77	18.77	18.77	18.77	18.77	-1.47%
Jun 30, 2026	19.05	19.05	19.05	19.05	19.05	1.06%
Jun 29, 2026	18.85	18.85	18.85	18.85	18.85	1.07%
Jun 26, 2026	18.65	18.65	18.65	18.65	18.65	-1.22%
Jun 25, 2026	18.88	18.88	18.88	18.88	18.88	0.80%
Jun 24, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
Jun 23, 2026	18.69	18.69	18.69	18.69	18.69	-2.04%
Jun 22, 2026	19.08	19.08	19.08	19.08	19.08	1.11%
Jun 18, 2026	18.87	18.87	18.87	18.87	18.87	1.18%
Jun 17, 2026	18.65	18.65	18.65	18.65	18.65	-0.85%
Jun 16, 2026	18.81	18.81	18.81	18.81	18.81	-1.47%
Jun 15, 2026	19.09	19.09	19.09	19.09	19.09	1.60%
Jun 12, 2026	18.79	18.79	18.79	18.79	18.79	0.75%
Jun 11, 2026	18.65	18.65	18.65	18.65	18.65	2.87%
Jun 10, 2026	18.13	18.13	18.13	18.13	18.13	-1.09%
Jun 9, 2026	18.33	18.33	18.33	18.33	18.33	-0.76%
Jun 8, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
Jun 5, 2026	18.36	18.36	18.36	18.36	18.36	-3.52%
Jun 4, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%
Jun 3, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Jun 2, 2026	19.07	19.07	19.07	19.07	19.07	1.82%
Jun 1, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
May 29, 2026	18.79	18.79	18.79	18.79	18.79	-0.32%
May 28, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
May 27, 2026	18.86	18.86	18.86	18.86	18.86	-0.53%
May 26, 2026	18.96	18.96	18.96	18.96	18.96	1.50%
May 22, 2026	18.68	18.68	18.68	18.68	18.68	0.81%
May 21, 2026	18.53	18.53	18.53	18.53	18.53	0.76%
May 20, 2026	18.39	18.39	18.39	18.39	18.39	1.55%
May 19, 2026	18.11	18.11	18.11	18.11	18.11	-0.82%
May 18, 2026	18.26	18.26	18.26	18.26	18.26	-1.40%
May 15, 2026	18.52	18.52	18.52	18.52	18.52	-2.01%
May 14, 2026	18.90	18.90	18.90	18.90	18.90	0.59%
May 13, 2026	18.79	18.79	18.79	18.79	18.79	0.86%
May 12, 2026	18.63	18.63	18.63	18.63	18.63	-0.85%
May 11, 2026	18.79	18.79	18.79	18.79	18.79	1.68%
May 8, 2026	18.48	18.48	18.48	18.48	18.48	0.76%
May 7, 2026	18.34	18.34	18.34	18.34	18.34	-1.03%
May 6, 2026	18.53	18.53	18.53	18.53	18.53	1.53%
May 5, 2026	18.25	18.25	18.25	18.25	18.25	1.22%
May 4, 2026	18.03	18.03	18.03	18.03	18.03	-0.28%
May 1, 2026	18.08	18.08	18.08	18.08	18.08	0.78%
Apr 30, 2026	17.94	17.94	17.94	17.94	17.94	2.87%
Apr 29, 2026	17.44	17.44	17.44	17.44	17.44	-
Apr 28, 2026	17.44	17.44	17.44	17.44	17.44	-1.58%