ALSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Aug 26, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
Aug 25, 2026	18.38	18.38	18.38	18.38	18.38	0.71%
Aug 24, 2026	18.25	18.25	18.25	18.25	18.25	-0.87%
Aug 21, 2026	18.41	18.41	18.41	18.41	18.41	0.44%
Aug 20, 2026	18.33	18.33	18.33	18.33	18.33	-1.03%
Aug 19, 2026	18.52	18.52	18.52	18.52	18.52	-0.86%
Aug 18, 2026	18.68	18.68	18.68	18.68	18.68	-2.30%
Aug 17, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Aug 14, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Aug 13, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
Aug 12, 2026	18.99	18.99	18.99	18.99	18.99	1.12%
Aug 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Aug 10, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%
Aug 7, 2026	18.90	18.90	18.90	18.90	18.90	1.56%
Aug 6, 2026	18.61	18.61	18.61	18.61	18.61	0.70%
Aug 5, 2026	18.48	18.48	18.48	18.48	18.48	-0.96%
Aug 4, 2026	18.66	18.66	18.66	18.66	18.66	2.58%
Aug 3, 2026	18.19	18.19	18.19	18.19	18.19	1.51%
Jul 31, 2026	17.92	17.92	17.92	17.92	17.92	0.50%
Jul 30, 2026	17.83	17.83	17.83	17.83	17.83	2.71%
Jul 29, 2026	17.36	17.36	17.36	17.36	17.36	-1.98%
Jul 28, 2026	17.71	17.71	17.71	17.71	17.71	-1.34%
Jul 27, 2026	17.95	17.95	17.95	17.95	17.95	-0.39%
Jul 24, 2026	18.02	18.02	18.02	18.02	18.02	-0.93%
Jul 23, 2026	18.19	18.19	18.19	18.19	18.19	-0.38%
Jul 22, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
Jul 21, 2026	18.33	18.33	18.33	18.33	18.33	2.35%
Jul 20, 2026	17.91	17.91	17.91	17.91	17.91	-0.11%
Jul 17, 2026	17.93	17.93	17.93	17.93	17.93	-0.44%
Jul 16, 2026	18.01	18.01	18.01	18.01	18.01	-1.37%
Jul 15, 2026	18.26	18.26	18.26	18.26	18.26	-0.54%
Jul 14, 2026	18.36	18.36	18.36	18.36	18.36	0.77%
Jul 13, 2026	18.22	18.22	18.22	18.22	18.22	-1.03%
Jul 10, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%
Jul 9, 2026	18.48	18.48	18.48	18.48	18.48	1.37%
Jul 8, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Jul 7, 2026	18.25	18.25	18.25	18.25	18.25	-1.67%
Jul 6, 2026	18.56	18.56	18.56	18.56	18.56	0.65%
Jul 2, 2026	18.44	18.44	18.44	18.44	18.44	-1.76%
Jul 1, 2026	18.77	18.77	18.77	18.77	18.77	-1.47%
Jun 30, 2026	19.05	19.05	19.05	19.05	19.05	1.06%
Jun 29, 2026	18.85	18.85	18.85	18.85	18.85	1.07%
Jun 26, 2026	18.65	18.65	18.65	18.65	18.65	-1.22%
Jun 25, 2026	18.88	18.88	18.88	18.88	18.88	0.80%
Jun 24, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
Jun 23, 2026	18.69	18.69	18.69	18.69	18.69	-2.04%
Jun 22, 2026	19.08	19.08	19.08	19.08	19.08	1.11%
Jun 18, 2026	18.87	18.87	18.87	18.87	18.87	1.18%
Jun 17, 2026	18.65	18.65	18.65	18.65	18.65	-0.85%