ALSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	17.19	17.19	17.19	17.19	-	-
Feb 13, 2026	17.19	17.19	17.19	17.19	17.19	1.54%
Feb 12, 2026	16.93	16.93	16.93	16.93	16.93	-2.48%
Feb 11, 2026	17.36	17.36	17.36	17.36	17.36	-1.98%
Feb 10, 2026	17.71	17.71	17.71	17.71	17.71	-0.56%
Feb 9, 2026	17.81	17.81	17.81	17.81	17.81	1.95%
Feb 6, 2026	17.47	17.47	17.47	17.47	17.47	4.42%
Feb 5, 2026	16.73	16.73	16.73	16.73	16.73	-3.35%
Feb 4, 2026	17.31	17.31	17.31	17.31	17.31	-2.53%
Feb 3, 2026	17.76	17.76	17.76	17.76	17.76	-0.84%
Feb 2, 2026	17.91	17.91	17.91	17.91	17.91	0.84%
Jan 30, 2026	17.76	17.76	17.76	17.76	17.76	-1.77%
Jan 29, 2026	18.08	18.08	18.08	18.08	18.08	-1.58%
Jan 28, 2026	18.37	18.37	18.37	18.37	18.37	-1.55%
Jan 27, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Jan 26, 2026	18.59	18.59	18.59	18.59	18.59	-0.43%
Jan 23, 2026	18.67	18.67	18.67	18.67	18.67	-1.63%
Jan 22, 2026	18.98	18.98	18.98	18.98	18.98	0.85%
Jan 21, 2026	18.82	18.82	18.82	18.82	18.82	0.97%
Jan 20, 2026	18.64	18.64	18.64	18.64	18.64	-1.38%
Jan 16, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Jan 15, 2026	18.82	18.82	18.82	18.82	18.82	0.86%
Jan 14, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Jan 13, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Jan 12, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
Jan 9, 2026	18.54	18.54	18.54	18.54	18.54	0.93%
Jan 8, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%
Jan 7, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Jan 6, 2026	18.42	18.42	18.42	18.42	18.42	1.49%
Jan 5, 2026	18.15	18.15	18.15	18.15	18.15	1.68%
Jan 2, 2026	17.85	17.85	17.85	17.85	17.85	1.77%
Dec 31, 2025	17.54	17.54	17.54	17.54	17.54	-0.85%
Dec 30, 2025	17.69	17.69	17.69	17.69	17.69	-0.90%
Dec 29, 2025	17.85	17.85	17.85	17.85	17.85	-0.72%
Dec 26, 2025	17.98	17.98	17.98	17.98	17.98	-0.72%
Dec 24, 2025	18.11	18.11	18.11	18.11	18.11	0.28%
Dec 23, 2025	18.06	18.06	18.06	18.06	18.06	-0.99%
Dec 22, 2025	18.24	18.24	18.24	18.24	18.24	2.13%
Dec 19, 2025	17.86	17.86	17.86	17.86	17.86	2.58%
Dec 18, 2025	17.41	17.41	17.41	17.41	17.41	1.22%
Dec 17, 2025	17.20	17.20	17.20	17.20	17.20	-4.55%
Dec 16, 2025	17.53	17.53	17.53	18.02	17.53	-0.28%
Dec 15, 2025	17.58	17.58	17.58	18.07	17.58	-1.63%
Dec 12, 2025	17.87	17.87	17.87	18.37	17.87	-2.34%
Dec 11, 2025	18.30	18.30	18.30	18.81	18.30	0.53%
Dec 10, 2025	18.20	18.20	18.20	18.71	18.20	0.75%
Dec 9, 2025	18.06	18.06	18.06	18.57	18.06	-0.11%
Dec 8, 2025	18.08	18.08	18.08	18.59	18.08	0.05%
Dec 5, 2025	18.07	18.07	18.07	18.58	18.07	-0.69%
Dec 4, 2025	18.20	18.20	18.20	18.71	18.20	1.68%