Skip to main content
logo
Alger Small Cap Growth Institutional Fund Class I (ALSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
+0.11 (0.69%)
Apr 2, 2026, 4:00 PM EST

ALSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.0616.0616.0616.0616.060.69%
Apr 1, 202615.9515.9515.9515.9515.951.01%
Mar 31, 202615.7915.7915.7915.7915.795.62%
Mar 30, 202614.9514.9514.9514.9514.95-1.52%
Mar 27, 202615.1815.1815.1815.1815.18-2.38%
Mar 26, 202615.5515.5515.5515.5515.55-2.63%
Mar 25, 202615.9715.9715.9715.9715.971.27%
Mar 24, 202615.7715.7715.7715.7715.77-0.44%
Mar 23, 202615.8415.8415.8415.8415.841.93%
Mar 20, 202615.5415.5415.5415.5415.54-3.00%
Mar 19, 202616.0216.0216.0216.0216.020.75%
Mar 18, 202615.9015.9015.9015.9015.90-1.61%
Mar 17, 202616.1616.1616.1616.1616.160.19%
Mar 16, 202616.1316.1316.1316.1316.132.02%
Mar 13, 202615.8115.8115.8115.8115.81-0.44%
Mar 12, 202615.8815.8815.8815.8815.88-3.58%
Mar 11, 202616.4716.4716.4716.4716.47-0.06%
Mar 10, 202616.4816.4816.4816.4816.48-0.90%
Mar 9, 202616.6316.6316.6316.6316.631.71%
Mar 6, 202616.3516.3516.3516.3516.35-3.08%
Mar 5, 202616.8716.8716.8716.8716.87-1.75%
Mar 4, 202617.1717.1717.1717.1717.171.48%
Mar 3, 202616.9216.9216.9216.9216.92-1.86%
Mar 2, 202617.2417.2417.2417.2417.24-0.17%
Feb 27, 202617.2717.2717.2717.2717.27-2.59%
Feb 26, 202617.7317.7317.7317.7317.731.96%
Feb 25, 202617.3917.3917.3917.3917.390.12%
Feb 24, 202617.3717.3717.3717.3717.371.46%
Feb 23, 202617.1217.1217.1217.1217.12-1.78%
Feb 20, 202617.4317.4317.4317.4317.43-1.02%
Feb 19, 202617.6117.6117.6117.6117.610.69%
Feb 18, 202617.4917.4917.4917.4917.491.45%
Feb 17, 202617.2417.2417.2417.2417.240.29%
Feb 13, 202617.1917.1917.1917.1917.191.54%
Feb 12, 202616.9316.9316.9316.9316.93-2.48%
Feb 11, 202617.3617.3617.3617.3617.36-1.98%
Feb 10, 202617.7117.7117.7117.7117.71-0.56%
Feb 9, 202617.8117.8117.8117.8117.811.95%
Feb 6, 202617.4717.4717.4717.4717.474.42%
Feb 5, 202616.7316.7316.7316.7316.73-3.35%
Feb 4, 202617.3117.3117.3117.3117.31-2.53%
Feb 3, 202617.7617.7617.7617.7617.76-0.84%
Feb 2, 202617.9117.9117.9117.9117.910.84%
Jan 30, 202617.7617.7617.7617.7617.76-1.77%
Jan 29, 202618.0818.0818.0818.0818.08-1.58%
Jan 28, 202618.3718.3718.3718.3718.37-1.55%
Jan 27, 202618.6618.6618.6618.6618.660.38%
Jan 26, 202618.5918.5918.5918.5918.59-1.22%
Jan 23, 202618.8218.8218.8218.8218.82-0.84%
Jan 22, 202618.9818.9818.9818.9818.980.85%