Skip to main content
logo
Alger Small Cap Growth Institutional Fund Class I (ALSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
-0.03 (-0.18%)
May 20, 2026, 8:10 AM EST

ALSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.9916.9916.9916.9916.99-0.18%
May 18, 202617.0217.0217.0217.0217.02-1.79%
May 15, 202617.3317.3317.3317.3317.33-3.35%
May 14, 202617.9317.9317.9317.9317.930.67%
May 13, 202617.8117.8117.8117.8117.810.23%
May 12, 202617.7717.7717.7717.7717.77-1.00%
May 11, 202617.9517.9517.9517.9517.950.79%
May 8, 202617.8117.8117.8117.8117.81-0.45%
May 7, 202617.8917.8917.8917.8917.89-3.19%
May 6, 202618.4818.4818.4818.4818.482.55%
May 5, 202618.0218.0218.0218.0218.020.50%
May 4, 202617.9317.9317.9317.9317.930.50%
May 1, 202617.8417.8417.8417.8417.840.79%
Apr 30, 202617.7017.7017.7017.7017.703.21%
Apr 29, 202617.1517.1517.1517.1517.15-0.41%
Apr 28, 202617.2217.2217.2217.2217.22-2.82%
Apr 27, 202617.7217.7217.7217.7217.72-0.78%
Apr 24, 202617.8617.8617.8617.8617.860.39%
Apr 23, 202617.7917.7917.7917.7917.79-1.50%
Apr 22, 202618.0618.0618.0618.0618.06-
Apr 21, 202618.0618.0618.0618.0618.06-1.20%
Apr 20, 202618.2818.2818.2818.2818.281.05%
Apr 17, 202618.0918.0918.0918.0918.092.32%
Apr 16, 202617.6817.6817.6817.6817.68-0.62%
Apr 15, 202617.7917.7917.7917.7917.790.28%
Apr 14, 202617.7417.7417.7417.7417.743.38%
Apr 13, 202617.1617.1617.1617.1617.162.02%
Apr 10, 202616.8216.8216.8216.8216.82-0.06%
Apr 9, 202616.8316.8316.8316.8316.830.48%
Apr 8, 202616.7516.7516.7516.7516.753.46%
Apr 7, 202616.1916.1916.1916.1916.19-
Apr 6, 202616.1916.1916.1916.1916.190.81%
Apr 2, 202616.0616.0616.0616.0616.060.69%
Apr 1, 202615.9515.9515.9515.9515.951.01%
Mar 31, 202615.7915.7915.7915.7915.795.62%
Mar 30, 202614.9514.9514.9514.9514.95-1.52%
Mar 27, 202615.1815.1815.1815.1815.18-2.38%
Mar 26, 202615.5515.5515.5515.5515.55-2.63%
Mar 25, 202615.9715.9715.9715.9715.971.27%
Mar 24, 202615.7715.7715.7715.7715.77-0.44%
Mar 23, 202615.8415.8415.8415.8415.841.93%
Mar 20, 202615.5415.5415.5415.5415.54-3.00%
Mar 19, 202616.0216.0216.0216.0216.020.75%
Mar 18, 202615.9015.9015.9015.9015.90-1.61%
Mar 17, 202616.1616.1616.1616.1616.160.19%
Mar 16, 202616.1316.1316.1316.1316.132.02%
Mar 13, 202615.8115.8115.8115.8115.81-0.44%
Mar 12, 202615.8815.8815.8815.8815.88-3.58%
Mar 11, 202616.4716.4716.4716.4716.47-0.06%
Mar 10, 202616.4816.4816.4816.4816.48-0.90%