Alger Small Cap Growth Institutional Fund Class I (ALSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.20
+0.10 (0.45%)
Aug 27, 2026, 4:00 PM EST
ALSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.10 | 22.20 | 22.10 | 22.20 | - | 0.45% |
| Aug 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
| Aug 25, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.19% |
| Aug 24, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.40% |
| Aug 21, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.33% |
| Aug 20, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.31% |
| Aug 19, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.24% |
| Aug 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.02% |
| Aug 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
| Aug 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.18% |
| Aug 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.49% |
| Aug 12, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.86% |
| Aug 11, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.45% |
| Aug 10, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Aug 7, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.56% |
| Aug 6, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |
| Aug 5, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.05% |
| Aug 4, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.88% |
| Aug 3, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 2.75% |
| Jul 31, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Jul 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 4.23% |
| Jul 29, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.88% |
| Jul 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.59% |
| Jul 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.26% |
| Jul 24, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -2.26% |
| Jul 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.49% |
| Jul 22, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15% |
| Jul 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.81% |
| Jul 20, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.09% |
| Jul 17, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.30% |
| Jul 16, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.42% |
| Jul 15, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.84% |
| Jul 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.70% |
| Jul 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.52% |
| Jul 10, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.59% |
| Jul 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 3.12% |
| Jul 8, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.85% |
| Jul 7, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.34% |
| Jul 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.98% |
| Jul 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.97% |
| Jul 1, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.58% |
| Jun 30, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.51% |
| Jun 29, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.53% |
| Jun 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.75% |
| Jun 25, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.47% |
| Jun 24, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.75% |
| Jun 23, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.02% |
| Jun 22, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |
| Jun 18, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.97% |
| Jun 17, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.31% |