Alger Small Cap Growth Institutional Fund Class I (ALSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.49
+0.62 (3.12%)
Jul 9, 2026, 4:00 PM EST
ALSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | - | 3.12% |
| Jul 8, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.85% |
| Jul 7, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.34% |
| Jul 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.98% |
| Jul 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.97% |
| Jul 1, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.58% |
| Jun 30, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.51% |
| Jun 29, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.53% |
| Jun 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.75% |
| Jun 25, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.47% |
| Jun 24, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.75% |
| Jun 23, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.02% |
| Jun 22, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |
| Jun 18, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 2.97% |
| Jun 17, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.31% |
| Jun 16, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.24% |
| Jun 15, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 2.54% |
| Jun 12, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.16% |
| Jun 11, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 4.09% |
| Jun 10, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.32% |
| Jun 9, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.31% |
| Jun 8, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.72% |
| Jun 5, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -5.37% |
| Jun 4, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.80% |
| Jun 3, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95% |
| Jun 2, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.26% |
| Jun 1, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.05% |
| May 29, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.05% |
| May 28, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 2.65% |
| May 27, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.11% |
| May 26, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.82% |
| May 22, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
| May 21, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 2.10% |
| May 20, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 3.88% |
| May 19, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| May 18, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.79% |
| May 15, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -3.35% |
| May 14, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.67% |
| May 13, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.23% |
| May 12, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.00% |
| May 11, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.79% |
| May 8, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.45% |
| May 7, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -3.19% |
| May 6, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 2.55% |
| May 5, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.50% |
| May 4, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.50% |
| May 1, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.79% |
| Apr 30, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 3.21% |
| Apr 29, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.41% |
| Apr 28, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -2.82% |