Alger Small Cap Growth Institutional Fund Class I (ALSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.38
+0.28 (1.39%)
Oct 16, 2026, 8:10 AM EST
ALSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Oct 15, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.39% |
| Oct 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.66% |
| Oct 13, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.63% |
| Oct 12, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.34% |
| Oct 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.71% |
| Oct 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.01% |
| Oct 7, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -2.08% |
| Oct 6, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.98% |
| Oct 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.07% |
| Oct 2, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.36% |
| Oct 1, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.37% |
| Sep 30, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.19% |
| Sep 29, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Sep 28, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.56% |
| Sep 25, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Sep 24, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.65% |
| Sep 23, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -2.35% |
| Sep 22, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.79% |
| Sep 21, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.75% |
| Sep 18, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.09% |
| Sep 17, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.15% |
| Sep 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.38% |
| Sep 15, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.38% |
| Sep 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Sep 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.01% |
| Sep 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.80% |
| Sep 9, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.40% |
| Sep 8, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.37% |
| Sep 4, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| Sep 3, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.52% |
| Sep 2, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.62% |
| Sep 1, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.81% |
| Aug 31, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.69% |
| Aug 28, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.48% |
| Aug 27, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% |
| Aug 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
| Aug 25, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.19% |
| Aug 24, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.40% |
| Aug 21, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.33% |
| Aug 20, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.31% |
| Aug 19, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.24% |
| Aug 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.02% |
| Aug 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
| Aug 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.18% |
| Aug 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.49% |
| Aug 12, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.86% |
| Aug 11, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.45% |
| Aug 10, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Aug 7, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.56% |