Firsthand Alternative Energy Fund (ALTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.06
-0.37 (-2.98%)
Feb 13, 2026, 8:05 AM EST
ALTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.98% |
| Feb 11, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.64% |
| Feb 10, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.37% |
| Feb 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3.33% |
| Feb 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.90% |
| Feb 5, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -2.89% |
| Feb 4, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -3.52% |
| Feb 3, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 2.26% |
| Feb 2, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Jan 30, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.39% |
| Jan 29, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.70% |
| Jan 28, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.49% |
| Jan 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 3.34% |
| Jan 26, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.93% |
| Jan 23, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| Jan 22, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Jan 21, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.20% |
| Jan 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.27% |
| Jan 16, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2.16% |
| Jan 15, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.13% |
| Jan 14, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.04% |
| Jan 13, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.52% |
| Jan 12, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.44% |
| Jan 9, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 2.96% |
| Jan 8, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
| Jan 7, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% |
| Jan 6, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.83% |
| Jan 5, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 2.73% |
| Jan 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 4.63% |
| Dec 31, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.88% |
| Dec 30, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.49% |
| Dec 29, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.87% |
| Dec 26, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.14% |
| Dec 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Dec 23, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.38% |
| Dec 22, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.15% |
| Dec 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 2.46% |
| Dec 18, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.50% |
| Dec 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -3.93% |
| Dec 16, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29% |
| Dec 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.23% |
| Dec 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -17.21% |
| Dec 11, 2025 | 11.28 | 11.28 | 11.28 | 12.78 | 11.28 | 1.59% |
| Dec 10, 2025 | 11.10 | 11.10 | 11.10 | 12.58 | 11.10 | 0.08% |
| Dec 9, 2025 | 11.09 | 11.09 | 11.09 | 12.57 | 11.09 | -0.48% |
| Dec 8, 2025 | 11.14 | 11.14 | 11.14 | 12.63 | 11.14 | -0.71% |
| Dec 5, 2025 | 11.22 | 11.22 | 11.22 | 12.72 | 11.22 | -0.63% |
| Dec 4, 2025 | 11.29 | 11.29 | 11.29 | 12.80 | 11.29 | 4.07% |
| Dec 3, 2025 | 10.85 | 10.85 | 10.85 | 12.30 | 10.85 | 1.15% |
| Dec 2, 2025 | 10.73 | 10.73 | 10.73 | 12.16 | 10.73 | 1.84% |