Firsthand Alternative Energy (ALTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.68
+0.08 (0.69%)
Sep 18, 2025, 8:05 AM EDT
ALTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | - | - |
| Sep 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.69% |
| Sep 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% |
| Sep 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.40% |
| Sep 12, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
| Sep 11, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.00% |
| Sep 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 2.04% |
| Sep 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Sep 8, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.75% |
| Sep 4, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Sep 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Sep 2, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.12% |
| Aug 29, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.10% |
| Aug 28, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.95% |
| Aug 27, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.46% |
| Aug 26, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.93% |
| Aug 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.46% |
| Aug 22, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 3.36% |
| Aug 21, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.57% |
| Aug 20, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Aug 19, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -2.06% |
| Aug 18, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.71% |
| Aug 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.22% |
| Aug 13, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.57% |
| Aug 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 3.42% |
| Aug 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.06% |
| Aug 8, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.77% |
| Aug 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.14% |
| Aug 6, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Aug 5, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.54% |
| Aug 4, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Aug 1, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -2.81% |
| Jul 31, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.39% |
| Jul 30, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% |
| Jul 29, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.92% |
| Jul 28, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.93% |
| Jul 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
| Jul 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.52% |
| Jul 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% |
| Jul 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.23% |
| Jul 18, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 2.33% |
| Jul 17, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.78% |
| Jul 16, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% |
| Jul 15, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.30% |
| Jul 14, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00% |
| Jul 11, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.70% |
| Jul 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Jul 9, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.22% |
| Jul 8, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Jul 7, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.71% |