Firsthand Alternative Energy Fund (ALTEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.89
+0.07 (0.79%)
May 15, 2025, 8:05 AM EDT
ALTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | - | - |
| May 14, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.79% |
| May 13, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 3.40% |
| May 12, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 4.66% |
| May 9, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% |
| May 8, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% |
| May 7, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% |
| May 6, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| May 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| May 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
| May 1, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.76% |
| Apr 30, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.88% |
| Apr 29, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13% |
| Apr 28, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.38% |
| Apr 25, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.66% |
| Apr 24, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 2.76% |
| Apr 23, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.20% |
| Apr 22, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 2.03% |
| Apr 21, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.86% |
| Apr 17, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.67% |
| Apr 16, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.84% |
| Apr 15, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13% |
| Apr 14, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.20% |
| Apr 11, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.35% |
| Apr 10, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -3.63% |
| Apr 9, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 8.29% |
| Apr 8, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -2.73% |
| Apr 7, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.27% |
| Apr 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -4.95% |
| Apr 3, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -4.36% |
| Apr 2, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.01% |
| Apr 1, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.15% |
| Mar 31, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.76% |
| Mar 28, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -2.70% |
| Mar 27, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.21% |
| Mar 26, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -2.49% |
| Mar 25, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% |
| Mar 24, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.93% |
| Mar 21, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Mar 20, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.72% |
| Mar 19, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.70% |
| Mar 18, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.32% |
| Mar 17, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 120.95% |
| Mar 14, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -53.28% |
| Mar 13, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.47% |
| Mar 12, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.37% |
| Mar 11, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.62% |
| Mar 10, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -2.99% |
| Mar 7, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.70% |
| Mar 6, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.38% |