Firsthand Alternative Energy (ALTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.55
-0.30 (-2.17%)
Oct 31, 2025, 8:05 AM EDT
ALTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
| Oct 30, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.17% |
| Oct 29, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 3.59% |
| Oct 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
| Oct 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Oct 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 2.53% |
| Oct 23, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 3.08% |
| Oct 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -4.81% |
| Oct 21, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -2.63% |
| Oct 20, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Oct 17, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.73% |
| Oct 16, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.49% |
| Oct 15, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2.25% |
| Oct 14, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.73% |
| Oct 13, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 8.41% |
| Oct 10, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.64% |
| Oct 9, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
| Oct 8, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.66% |
| Oct 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.09% |
| Oct 6, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.66% |
| Oct 3, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| Oct 2, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.44% |
| Oct 1, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.96% |
| Sep 30, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.33% |
| Sep 29, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.17% |
| Sep 26, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Sep 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.97% |
| Sep 24, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.25% |
| Sep 23, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.81% |
| Sep 22, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 5.84% |
| Sep 18, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 2.65% |
| Sep 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.69% |
| Sep 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% |
| Sep 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.40% |
| Sep 12, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
| Sep 11, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.00% |
| Sep 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 2.04% |
| Sep 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Sep 8, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.75% |
| Sep 4, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Sep 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Sep 2, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.12% |
| Aug 29, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.10% |
| Aug 28, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.95% |
| Aug 27, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.46% |
| Aug 26, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.93% |
| Aug 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.46% |
| Aug 22, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 3.36% |
| Aug 21, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.57% |
| Aug 20, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |