Firsthand Alternative Energy Fund (ALTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.58
-2.20 (-17.21%)
Dec 15, 2025, 8:05 AM EST
ALTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | - | - |
| Dec 12, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -17.21% |
| Dec 11, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.59% |
| Dec 10, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| Dec 9, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.48% |
| Dec 8, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.71% |
| Dec 5, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.63% |
| Dec 4, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4.07% |
| Dec 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.15% |
| Dec 2, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.84% |
| Dec 1, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -2.85% |
| Nov 28, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.91% |
| Nov 26, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2.12% |
| Nov 25, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Nov 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.16% |
| Nov 21, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.26% |
| Nov 20, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -4.95% |
| Nov 19, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.51% |
| Nov 18, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% |
| Nov 17, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.56% |
| Nov 14, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Nov 13, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -6.17% |
| Nov 12, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.70% |
| Nov 11, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -2.13% |
| Nov 10, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.15% |
| Nov 7, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| Nov 6, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -4.07% |
| Nov 5, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 4.16% |
| Nov 4, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -4.56% |
| Nov 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
| Oct 31, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
| Oct 30, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.17% |
| Oct 29, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 3.59% |
| Oct 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.30% |
| Oct 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| Oct 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 2.76% |
| Oct 23, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.84% |
| Oct 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -4.81% |
| Oct 21, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -2.63% |
| Oct 20, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Oct 17, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.73% |
| Oct 16, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.49% |
| Oct 15, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2.25% |
| Oct 14, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.73% |
| Oct 13, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 8.41% |
| Oct 10, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.64% |
| Oct 9, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
| Oct 8, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.66% |
| Oct 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.09% |
| Oct 6, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.66% |