Firsthand Alternative Energy Fund (ALTEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.48
+0.03 (0.32%)
Jan 14, 2025, 8:00 PM EST
ALTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.88% |
| Jan 10, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| Jan 8, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -3.38% |
| Jan 7, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.69% |
| Jan 6, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.81% |
| Jan 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 3.86% |
| Jan 2, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.63% |
| Dec 31, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.35% |
| Dec 30, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.40% |
| Dec 27, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| Dec 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% |
| Dec 24, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.94% |
| Dec 23, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 3.06% |
| Dec 20, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.52% |
| Dec 19, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.93% |
| Dec 18, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -4.37% |
| Dec 17, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% |
| Dec 16, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.70% |
| Dec 13, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.79% |
| Dec 12, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.37% |
| Dec 11, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.28% |
| Dec 10, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.08% |
| Dec 9, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 2.30% |
| Dec 6, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.60% |
| Dec 5, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.79% |
| Dec 4, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.59% |
| Dec 3, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% |
| Dec 2, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.86% |
| Nov 29, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.39% |
| Nov 27, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Nov 26, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.98% |
| Nov 25, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 2.83% |
| Nov 22, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.82% |
| Nov 21, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.93% |
| Nov 20, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| Nov 19, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Nov 18, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |
| Nov 15, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.72% |
| Nov 14, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.02% |
| Nov 13, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.61% |
| Nov 12, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -3.53% |
| Nov 11, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.59% |
| Nov 8, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.01% |
| Nov 7, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Nov 6, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.07% |
| Nov 5, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.70% |
| Nov 4, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.67% |
| Nov 1, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.52% |
| Oct 31, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -2.18% |
| Oct 30, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% |
| Oct 29, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.78% |
| Oct 28, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.78% |
| Oct 25, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| Oct 24, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.83% |
| Oct 23, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.98% |
| Oct 22, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.59% |
| Oct 21, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% |
| Oct 18, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.58% |
| Oct 17, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.43% |
| Oct 16, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.95% |
| Oct 15, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.10% |
| Oct 14, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% |
| Oct 11, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.36% |
| Oct 10, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -2.74% |
| Oct 9, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.05% |
| Oct 8, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.23% |
| Oct 7, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.03% |
| Oct 4, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.10% |
| Oct 3, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| Oct 2, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.66% |
| Oct 1, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -2.04% |
| Sep 30, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.28% |
| Sep 27, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.30% |
| Sep 26, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.89% |
| Sep 25, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.84% |
| Sep 24, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| Sep 23, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.14% |
| Sep 20, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.59% |
| Sep 19, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 3.09% |
| Sep 18, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% |
| Sep 17, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.46% |
| Sep 16, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% |
| Sep 13, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.58% |
| Sep 12, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Sep 11, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 4.22% |
| Sep 10, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.83% |
| Sep 9, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| Sep 6, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.60% |
| Sep 5, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.79% |
| Sep 4, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.80% |
| Sep 3, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -5.39% |
| Aug 30, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.95% |
| Aug 29, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
| Aug 28, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.79% |
| Aug 27, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37% |
| Aug 26, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.93% |
| Aug 23, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 3.76% |
| Aug 22, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -2.26% |
| Aug 21, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.53% |
| Aug 20, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.69% |