Firsthand Alternative Energy Fund (ALTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.73
+0.61 (5.49%)
Apr 1, 2026, 8:05 AM EST
ALTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | - | - |
| Mar 31, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 5.49% |
| Mar 30, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -4.06% |
| Mar 27, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.86% |
| Mar 26, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -4.49% |
| Mar 25, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.17% |
| Mar 24, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.96% |
| Mar 23, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% |
| Mar 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -3.62% |
| Mar 19, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.25% |
| Mar 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.99% |
| Mar 17, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00% |
| Mar 16, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.10% |
| Mar 13, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.84% |
| Mar 12, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.24% |
| Mar 11, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.50% |
| Mar 10, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.18% |
| Mar 9, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 3.84% |
| Mar 6, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -4.81% |
| Mar 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.74% |
| Mar 4, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.56% |
| Mar 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.63% |
| Mar 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.26% |
| Feb 27, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -2.44% |
| Feb 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.32% |
| Feb 25, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.94% |
| Feb 24, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.25% |
| Feb 23, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.05% |
| Feb 20, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.72% |
| Feb 19, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.40% |
| Feb 18, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.49% |
| Feb 17, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.23% |
| Feb 13, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.83% |
| Feb 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.98% |
| Feb 11, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.64% |
| Feb 10, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.37% |
| Feb 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3.33% |
| Feb 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.90% |
| Feb 5, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -2.89% |
| Feb 4, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -3.52% |
| Feb 3, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 2.26% |
| Feb 2, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Jan 30, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.39% |
| Jan 29, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.70% |
| Jan 28, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.49% |
| Jan 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 3.34% |
| Jan 26, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.93% |
| Jan 23, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| Jan 22, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Jan 21, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.20% |