Firsthand Alternative Energy Fund (ALTEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.17
-0.05 (-0.54%)
Jun 20, 2025, 4:00 PM EDT
ALTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.54% |
| Jun 18, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% |
| Jun 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.87% |
| Jun 16, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 2.03% |
| Jun 13, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.85% |
| Jun 12, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% |
| Jun 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.04% |
| Jun 10, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.98% |
| Jun 9, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 3.48% |
| Jun 5, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.98% |
| Jun 4, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.89% |
| Jun 3, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2.27% |
| Jun 2, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.45% |
| May 29, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.67% |
| May 28, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.56% |
| May 27, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 2.52% |
| May 23, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.39% |
| May 22, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.69% |
| May 21, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -2.03% |
| May 20, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% |
| May 19, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.00% |
| May 16, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.79% |
| May 15, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| May 14, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.79% |
| May 13, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 3.40% |
| May 12, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 4.66% |
| May 9, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% |
| May 8, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% |
| May 7, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% |
| May 6, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| May 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| May 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
| May 1, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.76% |
| Apr 30, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.88% |
| Apr 29, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13% |
| Apr 28, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.38% |
| Apr 25, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.66% |
| Apr 24, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 2.76% |
| Apr 23, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.20% |
| Apr 22, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 2.03% |
| Apr 21, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.86% |
| Apr 17, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.67% |
| Apr 16, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.84% |
| Apr 15, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13% |
| Apr 14, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.20% |
| Apr 11, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.35% |
| Apr 10, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -3.63% |
| Apr 9, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 8.29% |
| Apr 8, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -2.73% |
| Apr 7, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.27% |