ALTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	16.97	16.97	16.97	16.97	-	-
Jun 22, 2026	16.97	16.97	16.97	16.97	16.97	2.41%
Jun 18, 2026	16.57	16.57	16.57	16.57	16.57	5.41%
Jun 17, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Jun 16, 2026	15.73	15.73	15.73	15.73	15.73	-1.63%
Jun 15, 2026	15.99	15.99	15.99	15.99	15.99	2.96%
Jun 12, 2026	15.53	15.53	15.53	15.53	15.53	1.44%
Jun 11, 2026	15.31	15.31	15.31	15.31	15.31	5.15%
Jun 10, 2026	14.56	14.56	14.56	14.56	14.56	-4.84%
Jun 9, 2026	15.30	15.30	15.30	15.30	15.30	-1.16%
Jun 8, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Jun 5, 2026	15.41	15.41	15.41	15.41	15.41	-7.28%
Jun 4, 2026	16.62	16.62	16.62	16.62	16.62	0.12%
Jun 3, 2026	16.60	16.60	16.60	16.60	16.60	-1.95%
Jun 2, 2026	16.93	16.93	16.93	16.93	16.93	6.08%
Jun 1, 2026	15.96	15.96	15.96	15.96	15.96	-1.66%
May 29, 2026	16.23	16.23	16.23	16.23	16.23	-1.40%
May 28, 2026	16.46	16.46	16.46	16.46	16.46	-0.66%
May 27, 2026	16.57	16.57	16.57	16.57	16.57	-1.84%
May 26, 2026	16.88	16.88	16.88	16.88	16.88	2.30%
May 22, 2026	16.50	16.50	16.50	16.50	16.50	0.55%
May 21, 2026	16.41	16.41	16.41	16.41	16.41	3.40%
May 20, 2026	15.87	15.87	15.87	15.87	15.87	3.79%
May 19, 2026	15.29	15.29	15.29	15.29	15.29	-1.16%
May 18, 2026	15.47	15.47	15.47	15.47	15.47	-3.49%
May 15, 2026	16.03	16.03	16.03	16.03	16.03	-3.90%
May 14, 2026	16.68	16.68	16.68	16.68	16.68	1.34%
May 13, 2026	16.46	16.46	16.46	16.46	16.46	1.79%
May 12, 2026	16.17	16.17	16.17	16.17	16.17	-2.06%
May 11, 2026	16.51	16.51	16.51	16.51	16.51	4.63%
May 8, 2026	15.78	15.78	15.78	15.78	15.78	1.02%
May 7, 2026	15.62	15.62	15.62	15.62	15.62	-4.23%
May 6, 2026	16.31	16.31	16.31	16.31	16.31	2.84%
May 5, 2026	15.86	15.86	15.86	15.86	15.86	1.15%
May 4, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
May 1, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Apr 30, 2026	15.64	15.64	15.64	15.64	15.64	4.20%
Apr 29, 2026	15.01	15.01	15.01	15.01	15.01	4.67%
Apr 28, 2026	14.34	14.34	14.34	14.34	14.34	-3.30%
Apr 27, 2026	14.83	14.83	14.83	14.83	14.83	0.41%
Apr 24, 2026	14.77	14.77	14.77	14.77	14.77	-1.01%
Apr 23, 2026	14.92	14.92	14.92	14.92	14.92	2.83%
Apr 22, 2026	14.51	14.51	14.51	14.51	14.51	3.50%
Apr 21, 2026	14.02	14.02	14.02	14.02	14.02	-0.85%
Apr 20, 2026	14.14	14.14	14.14	14.14	14.14	1.65%
Apr 17, 2026	13.91	13.91	13.91	13.91	13.91	0.94%
Apr 16, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Apr 15, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Apr 14, 2026	13.82	13.82	13.82	13.82	13.82	4.70%
Apr 13, 2026	13.20	13.20	13.20	13.20	13.20	2.33%