ALTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.04	13.04	13.04	13.04	13.04	0.69%
Aug 26, 2026	12.95	12.95	12.95	12.95	12.95	0.70%
Aug 25, 2026	12.86	12.86	12.86	12.86	12.86	1.66%
Aug 24, 2026	12.65	12.65	12.65	12.65	12.65	-2.09%
Aug 21, 2026	12.92	12.92	12.92	12.92	12.92	-0.08%
Aug 20, 2026	12.93	12.93	12.93	12.93	12.93	-1.90%
Aug 19, 2026	13.18	13.18	13.18	13.18	13.18	-0.98%
Aug 18, 2026	13.31	13.31	13.31	13.31	13.31	-4.52%
Aug 17, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Aug 14, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Aug 13, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%
Aug 12, 2026	13.92	13.92	13.92	13.92	13.92	2.35%
Aug 11, 2026	13.60	13.60	13.60	13.60	13.60	1.34%
Aug 10, 2026	13.42	13.42	13.42	13.42	13.42	-2.04%
Aug 7, 2026	13.70	13.70	13.70	13.70	13.70	1.26%
Aug 6, 2026	13.53	13.53	13.53	13.53	13.53	-
Aug 5, 2026	13.53	13.53	13.53	13.53	13.53	-1.81%
Aug 4, 2026	13.78	13.78	13.78	13.78	13.78	3.53%
Aug 3, 2026	13.31	13.31	13.31	13.31	13.31	2.62%
Jul 31, 2026	12.97	12.97	12.97	12.97	12.97	0.54%
Jul 30, 2026	12.90	12.90	12.90	12.90	12.90	10.07%
Jul 29, 2026	11.72	11.72	11.72	11.72	11.72	-3.30%
Jul 28, 2026	12.12	12.12	12.12	12.12	12.12	-5.46%
Jul 27, 2026	12.82	12.82	12.82	12.82	12.82	-
Jul 24, 2026	12.82	12.82	12.82	12.82	12.82	-5.39%
Jul 23, 2026	13.55	13.55	13.55	13.55	13.55	-0.66%
Jul 22, 2026	13.64	13.64	13.64	13.64	13.64	-1.30%
Jul 21, 2026	13.82	13.82	13.82	13.82	13.82	4.54%
Jul 20, 2026	13.22	13.22	13.22	13.22	13.22	-1.86%
Jul 17, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Jul 16, 2026	13.45	13.45	13.45	13.45	13.45	-5.68%
Jul 15, 2026	14.26	14.26	14.26	14.26	14.26	-1.59%
Jul 14, 2026	14.49	14.49	14.49	14.49	14.49	2.48%
Jul 13, 2026	14.14	14.14	14.14	14.14	14.14	-3.15%
Jul 10, 2026	14.60	14.60	14.60	14.60	14.60	-1.28%
Jul 9, 2026	14.79	14.79	14.79	14.79	14.79	2.21%
Jul 8, 2026	14.47	14.47	14.47	14.47	14.47	-0.82%
Jul 7, 2026	14.59	14.59	14.59	14.59	14.59	-4.70%
Jul 6, 2026	15.31	15.31	15.31	15.31	15.31	2.27%
Jul 2, 2026	14.97	14.97	14.97	14.97	14.97	-4.22%
Jul 1, 2026	15.63	15.63	15.63	15.63	15.63	-1.20%
Jun 30, 2026	15.82	15.82	15.82	15.82	15.82	-
Jun 29, 2026	15.82	15.82	15.82	15.82	15.82	4.01%
Jun 26, 2026	15.21	15.21	15.21	15.21	15.21	-6.05%
Jun 25, 2026	16.19	16.19	16.19	16.19	16.19	0.50%
Jun 24, 2026	16.11	16.11	16.11	16.11	16.11	-0.19%
Jun 23, 2026	16.14	16.14	16.14	16.14	16.14	-4.89%
Jun 22, 2026	16.97	16.97	16.97	16.97	16.97	2.41%
Jun 18, 2026	16.57	16.57	16.57	16.57	16.57	5.41%
Jun 17, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%