ALTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	13.32	13.32	13.32	13.32	13.32	1.22%
Oct 8, 2026	13.16	13.16	13.16	13.16	13.16	-3.16%
Oct 7, 2026	13.59	13.59	13.59	13.59	13.59	-2.44%
Oct 6, 2026	13.93	13.93	13.93	13.93	13.93	3.03%
Oct 5, 2026	13.52	13.52	13.52	13.52	13.52	-0.44%
Oct 2, 2026	13.58	13.58	13.58	13.58	13.58	2.41%
Oct 1, 2026	13.26	13.26	13.26	13.26	13.26	1.07%
Sep 30, 2026	13.12	13.12	13.12	13.12	13.12	-1.13%
Sep 29, 2026	13.27	13.27	13.27	13.27	13.27	2.47%
Sep 28, 2026	12.95	12.95	12.95	12.95	12.95	-2.92%
Sep 25, 2026	13.34	13.34	13.34	13.34	13.34	1.91%
Sep 24, 2026	13.09	13.09	13.09	13.09	13.09	-1.21%
Sep 23, 2026	13.25	13.25	13.25	13.25	13.25	-1.49%
Sep 22, 2026	13.45	13.45	13.45	13.45	13.45	0.67%
Sep 21, 2026	13.36	13.36	13.36	13.36	13.36	2.06%
Sep 18, 2026	13.09	13.09	13.09	13.09	13.09	-0.46%
Sep 17, 2026	13.15	13.15	13.15	13.15	13.15	2.49%
Sep 16, 2026	12.83	12.83	12.83	12.83	12.83	0.71%
Sep 15, 2026	12.74	12.74	12.74	12.74	12.74	-0.08%
Sep 14, 2026	12.75	12.75	12.75	12.75	12.75	-4.71%
Sep 11, 2026	13.38	13.38	13.38	13.38	13.38	1.75%
Sep 10, 2026	13.15	13.15	13.15	13.15	13.15	-2.08%
Sep 9, 2026	13.43	13.43	13.43	13.43	13.43	-1.97%
Sep 8, 2026	13.70	13.70	13.70	13.70	13.70	3.95%
Sep 4, 2026	13.18	13.18	13.18	13.18	13.18	2.25%
Sep 3, 2026	12.89	12.89	12.89	12.89	12.89	2.22%
Sep 2, 2026	12.61	12.61	12.61	12.61	12.61	0.24%
Sep 1, 2026	12.58	12.58	12.58	12.58	12.58	-0.40%
Aug 31, 2026	12.63	12.63	12.63	12.63	12.63	-0.32%
Aug 28, 2026	12.67	12.67	12.67	12.67	12.67	-2.84%
Aug 27, 2026	13.04	13.04	13.04	13.04	13.04	0.69%
Aug 26, 2026	12.95	12.95	12.95	12.95	12.95	0.70%
Aug 25, 2026	12.86	12.86	12.86	12.86	12.86	1.66%
Aug 24, 2026	12.65	12.65	12.65	12.65	12.65	-2.09%
Aug 21, 2026	12.92	12.92	12.92	12.92	12.92	-0.08%
Aug 20, 2026	12.93	12.93	12.93	12.93	12.93	-1.90%
Aug 19, 2026	13.18	13.18	13.18	13.18	13.18	-0.98%
Aug 18, 2026	13.31	13.31	13.31	13.31	13.31	-4.52%
Aug 17, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Aug 14, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Aug 13, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%
Aug 12, 2026	13.92	13.92	13.92	13.92	13.92	2.35%
Aug 11, 2026	13.60	13.60	13.60	13.60	13.60	1.34%
Aug 10, 2026	13.42	13.42	13.42	13.42	13.42	-2.04%
Aug 7, 2026	13.70	13.70	13.70	13.70	13.70	1.26%
Aug 6, 2026	13.53	13.53	13.53	13.53	13.53	-
Aug 5, 2026	13.53	13.53	13.53	13.53	13.53	-1.81%
Aug 4, 2026	13.78	13.78	13.78	13.78	13.78	3.53%
Aug 3, 2026	13.31	13.31	13.31	13.31	13.31	2.62%
Jul 31, 2026	12.97	12.97	12.97	12.97	12.97	0.54%