ALTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	16.46	16.46	16.46	16.46	-	-
May 13, 2026	16.46	16.46	16.46	16.46	16.46	1.79%
May 12, 2026	16.17	16.17	16.17	16.17	16.17	-2.06%
May 11, 2026	16.51	16.51	16.51	16.51	16.51	4.63%
May 8, 2026	15.78	15.78	15.78	15.78	15.78	1.02%
May 7, 2026	15.62	15.62	15.62	15.62	15.62	-4.23%
May 6, 2026	16.31	16.31	16.31	16.31	16.31	2.84%
May 5, 2026	15.86	15.86	15.86	15.86	15.86	1.15%
May 4, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
May 1, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Apr 30, 2026	15.64	15.64	15.64	15.64	15.64	4.20%
Apr 29, 2026	15.01	15.01	15.01	15.01	15.01	4.67%
Apr 28, 2026	14.34	14.34	14.34	14.34	14.34	-3.30%
Apr 27, 2026	14.83	14.83	14.83	14.83	14.83	0.41%
Apr 24, 2026	14.77	14.77	14.77	14.77	14.77	-1.01%
Apr 23, 2026	14.92	14.92	14.92	14.92	14.92	2.83%
Apr 22, 2026	14.51	14.51	14.51	14.51	14.51	3.50%
Apr 21, 2026	14.02	14.02	14.02	14.02	14.02	-0.85%
Apr 20, 2026	14.14	14.14	14.14	14.14	14.14	1.65%
Apr 17, 2026	13.91	13.91	13.91	13.91	13.91	0.94%
Apr 16, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Apr 15, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Apr 14, 2026	13.82	13.82	13.82	13.82	13.82	4.70%
Apr 13, 2026	13.20	13.20	13.20	13.20	13.20	2.33%
Apr 10, 2026	12.90	12.90	12.90	12.90	12.90	1.26%
Apr 9, 2026	12.74	12.74	12.74	12.74	12.74	2.00%
Apr 8, 2026	12.49	12.49	12.49	12.49	12.49	5.40%
Apr 7, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Apr 6, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Apr 2, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Apr 1, 2026	11.83	11.83	11.83	11.83	11.83	0.85%
Mar 31, 2026	11.73	11.73	11.73	11.73	11.73	5.49%
Mar 30, 2026	11.12	11.12	11.12	11.12	11.12	-4.06%
Mar 27, 2026	11.59	11.59	11.59	11.59	11.59	-0.86%
Mar 26, 2026	11.69	11.69	11.69	11.69	11.69	-4.49%
Mar 25, 2026	12.24	12.24	12.24	12.24	12.24	2.17%
Mar 24, 2026	11.98	11.98	11.98	11.98	11.98	1.96%
Mar 23, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
Mar 20, 2026	11.70	11.70	11.70	11.70	11.70	-3.62%
Mar 19, 2026	12.14	12.14	12.14	12.14	12.14	1.25%
Mar 18, 2026	11.99	11.99	11.99	11.99	11.99	-0.99%
Mar 17, 2026	12.11	12.11	12.11	12.11	12.11	1.00%
Mar 16, 2026	11.99	11.99	11.99	11.99	11.99	1.10%
Mar 13, 2026	11.86	11.86	11.86	11.86	11.86	-0.84%
Mar 12, 2026	11.96	11.96	11.96	11.96	11.96	-1.24%
Mar 11, 2026	12.11	12.11	12.11	12.11	12.11	0.50%
Mar 10, 2026	12.05	12.05	12.05	12.05	12.05	1.18%
Mar 9, 2026	11.91	11.91	11.91	11.91	11.91	3.84%
Mar 6, 2026	11.47	11.47	11.47	11.47	11.47	-4.81%
Mar 5, 2026	12.05	12.05	12.05	12.05	12.05	-2.74%