AB Sustainable Global Thematic Fund Class A (ALTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.94
-1.58 (-1.11%)
At close: Dec 12, 2025
ALTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | -1.11% |
| Dec 11, 2025 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | 0.02% |
| Dec 10, 2025 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | 0.94% |
| Dec 9, 2025 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | -12.05% |
| Dec 8, 2025 | 142.36 | 142.36 | 142.36 | 160.50 | 142.36 | -0.17% |
| Dec 5, 2025 | 142.60 | 142.60 | 142.60 | 160.77 | 142.59 | 0.05% |
| Dec 4, 2025 | 142.52 | 142.52 | 142.52 | 160.69 | 142.52 | 0.45% |
| Dec 3, 2025 | 141.89 | 141.89 | 141.89 | 159.97 | 141.89 | 0.48% |
| Dec 2, 2025 | 141.21 | 141.21 | 141.21 | 159.21 | 141.21 | 0.48% |
| Dec 1, 2025 | 140.54 | 140.54 | 140.54 | 158.45 | 140.54 | -1.01% |
| Nov 28, 2025 | 141.97 | 141.97 | 141.97 | 160.06 | 141.97 | 0.41% |
| Nov 26, 2025 | 141.38 | 141.38 | 141.38 | 159.40 | 141.38 | 0.52% |
| Nov 25, 2025 | 140.64 | 140.64 | 140.64 | 158.57 | 140.64 | 1.27% |
| Nov 24, 2025 | 138.88 | 138.88 | 138.88 | 156.58 | 138.88 | 1.12% |
| Nov 21, 2025 | 137.34 | 137.34 | 137.34 | 154.85 | 137.34 | 1.01% |
| Nov 20, 2025 | 135.97 | 135.97 | 135.97 | 153.30 | 135.97 | -1.91% |
| Nov 19, 2025 | 138.61 | 138.61 | 138.61 | 156.28 | 138.61 | -0.16% |
| Nov 18, 2025 | 138.83 | 138.83 | 138.83 | 156.53 | 138.83 | -1.05% |
| Nov 17, 2025 | 140.31 | 140.31 | 140.31 | 158.19 | 140.31 | -1.25% |
| Nov 14, 2025 | 142.09 | 142.09 | 142.09 | 160.20 | 142.09 | -0.17% |
| Nov 13, 2025 | 142.34 | 142.34 | 142.34 | 160.48 | 142.34 | -1.88% |
| Nov 12, 2025 | 145.06 | 145.06 | 145.06 | 163.55 | 145.06 | 0.35% |
| Nov 11, 2025 | 144.56 | 144.56 | 144.56 | 162.98 | 144.55 | 0.15% |
| Nov 10, 2025 | 144.34 | 144.34 | 144.34 | 162.74 | 144.34 | 0.98% |
| Nov 7, 2025 | 142.94 | 142.94 | 142.94 | 161.16 | 142.94 | -0.01% |
| Nov 6, 2025 | 142.96 | 142.96 | 142.96 | 161.18 | 142.96 | -1.89% |
| Nov 5, 2025 | 145.71 | 145.71 | 145.71 | 164.28 | 145.71 | 0.50% |
| Nov 4, 2025 | 144.98 | 144.98 | 144.98 | 163.46 | 144.98 | -1.15% |
| Nov 3, 2025 | 146.67 | 146.67 | 146.67 | 165.36 | 146.67 | 0.16% |
| Oct 31, 2025 | 146.43 | 146.43 | 146.43 | 165.09 | 146.43 | -0.33% |
| Oct 30, 2025 | 146.91 | 146.91 | 146.91 | 165.63 | 146.91 | -0.83% |
| Oct 29, 2025 | 148.13 | 148.13 | 148.13 | 167.01 | 148.13 | -0.64% |
| Oct 28, 2025 | 149.09 | 149.09 | 149.09 | 168.09 | 149.09 | 0.28% |
| Oct 27, 2025 | 148.67 | 148.67 | 148.67 | 167.62 | 148.67 | 0.84% |
| Oct 24, 2025 | 147.43 | 147.43 | 147.43 | 166.22 | 147.43 | 0.47% |
| Oct 23, 2025 | 146.75 | 146.75 | 146.75 | 165.45 | 146.75 | 1.21% |
| Oct 22, 2025 | 145.00 | 145.00 | 145.00 | 163.48 | 145.00 | -0.79% |
| Oct 21, 2025 | 146.16 | 146.16 | 146.16 | 164.79 | 146.16 | 0.06% |
| Oct 20, 2025 | 146.07 | 146.07 | 146.07 | 164.69 | 146.07 | 1.34% |
| Oct 17, 2025 | 144.14 | 144.14 | 144.14 | 162.51 | 144.14 | 0.02% |
| Oct 16, 2025 | 144.11 | 144.11 | 144.11 | 162.48 | 144.11 | -0.33% |
| Oct 15, 2025 | 144.59 | 144.59 | 144.59 | 163.02 | 144.59 | 0.41% |
| Oct 14, 2025 | 144.00 | 144.00 | 144.00 | 162.35 | 144.00 | -0.17% |
| Oct 13, 2025 | 144.25 | 144.25 | 144.25 | 162.63 | 144.24 | 1.90% |
| Oct 10, 2025 | 141.56 | 141.56 | 141.56 | 159.60 | 141.56 | -2.84% |
| Oct 9, 2025 | 145.69 | 145.69 | 145.69 | 164.26 | 145.69 | -0.57% |
| Oct 8, 2025 | 146.52 | 146.52 | 146.52 | 165.20 | 146.52 | 0.77% |
| Oct 7, 2025 | 145.40 | 145.40 | 145.40 | 163.93 | 145.40 | -0.59% |
| Oct 6, 2025 | 146.26 | 146.26 | 146.26 | 164.90 | 146.26 | 0.29% |
| Oct 3, 2025 | 145.83 | 145.83 | 145.83 | 164.42 | 145.83 | 0.07% |