AB Sustainable Global Thematic Fund Class A (ALTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
151.76
+0.70 (0.46%)
Aug 8, 2025, 4:00 PM EDT
ALTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 151.76 | 151.76 | 151.76 | 151.76 | 151.76 | 0.46% |
| Aug 7, 2025 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | 0.11% |
| Aug 6, 2025 | 150.89 | 150.89 | 150.89 | 150.89 | 150.89 | -0.15% |
| Aug 5, 2025 | 151.12 | 151.12 | 151.12 | 151.12 | 151.12 | -0.43% |
| Aug 4, 2025 | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | 1.41% |
| Aug 1, 2025 | 149.67 | 149.67 | 149.67 | 149.67 | 149.67 | -1.23% |
| Jul 31, 2025 | 151.54 | 151.54 | 151.54 | 151.54 | 151.54 | -0.97% |
| Jul 30, 2025 | 153.03 | 153.03 | 153.03 | 153.03 | 153.03 | -0.64% |
| Jul 29, 2025 | 154.02 | 154.02 | 154.02 | 154.02 | 154.02 | 0.02% |
| Jul 28, 2025 | 153.99 | 153.99 | 153.99 | 153.99 | 153.99 | -0.34% |
| Jul 25, 2025 | 154.51 | 154.51 | 154.51 | 154.51 | 154.51 | 0.21% |
| Jul 24, 2025 | 154.19 | 154.19 | 154.19 | 154.19 | 154.19 | -0.31% |
| Jul 23, 2025 | 154.67 | 154.67 | 154.67 | 154.67 | 154.67 | 0.83% |
| Jul 22, 2025 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | -0.10% |
| Jul 21, 2025 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | -0.32% |
| Jul 18, 2025 | 154.03 | 154.03 | 154.03 | 154.03 | 154.03 | -0.07% |
| Jul 17, 2025 | 154.14 | 154.14 | 154.14 | 154.14 | 154.14 | 0.92% |
| Jul 16, 2025 | 152.74 | 152.74 | 152.74 | 152.74 | 152.74 | 0.51% |
| Jul 15, 2025 | 151.96 | 151.96 | 151.96 | 151.96 | 151.96 | -0.11% |
| Jul 14, 2025 | 152.12 | 152.12 | 152.12 | 152.12 | 152.12 | 0.20% |
| Jul 11, 2025 | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | -0.89% |
| Jul 10, 2025 | 153.19 | 153.19 | 153.19 | 153.19 | 153.19 | -0.12% |
| Jul 9, 2025 | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | 0.33% |
| Jul 8, 2025 | 152.87 | 152.87 | 152.87 | 152.87 | 152.87 | -0.02% |
| Jul 7, 2025 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | -0.87% |
| Jul 3, 2025 | 154.24 | 154.24 | 154.24 | 154.24 | 154.24 | 0.76% |
| Jul 2, 2025 | 153.07 | 153.07 | 153.07 | 153.07 | 153.07 | 0.37% |
| Jul 1, 2025 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | 0.02% |
| Jun 30, 2025 | 152.48 | 152.48 | 152.48 | 152.48 | 152.48 | 0.36% |
| Jun 27, 2025 | 151.93 | 151.93 | 151.93 | 151.93 | 151.93 | 0.32% |
| Jun 26, 2025 | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | 1.07% |
| Jun 25, 2025 | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | 0.02% |
| Jun 24, 2025 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 1.49% |
| Jun 23, 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 0.80% |
| Jun 20, 2025 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | -0.37% |
| Jun 18, 2025 | 146.97 | 146.97 | 146.97 | 146.97 | 146.97 | -0.12% |
| Jun 17, 2025 | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | -0.86% |
| Jun 16, 2025 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | 1.12% |
| Jun 13, 2025 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | -1.64% |
| Jun 12, 2025 | 149.21 | 149.21 | 149.21 | 149.21 | 149.21 | 0.28% |
| Jun 11, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 0.05% |
| Jun 10, 2025 | 148.73 | 148.73 | 148.73 | 148.73 | 148.73 | 0.50% |
| Jun 9, 2025 | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | 0.17% |
| Jun 6, 2025 | 147.74 | 147.74 | 147.74 | 147.74 | 147.74 | 0.43% |
| Jun 5, 2025 | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | 0.24% |
| Jun 4, 2025 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | 0.14% |
| Jun 3, 2025 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | 0.47% |
| Jun 2, 2025 | 145.86 | 145.86 | 145.86 | 145.86 | 145.86 | 0.27% |
| May 30, 2025 | 145.46 | 145.46 | 145.46 | 145.46 | 145.46 | -0.16% |
| May 29, 2025 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | 0.19% |