AB Sustainable Global Thematic Fund Class A (ALTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
151.82
-1.37 (-0.89%)
Jul 11, 2025, 4:00 PM EDT
ALTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 151.82 | 151.82 | 151.82 | 151.82 | - | -0.89% |
| Jul 10, 2025 | 153.19 | 153.19 | 153.19 | 153.19 | 153.19 | -0.12% |
| Jul 9, 2025 | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | 0.33% |
| Jul 8, 2025 | 152.87 | 152.87 | 152.87 | 152.87 | 152.87 | -0.02% |
| Jul 7, 2025 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | -0.87% |
| Jul 3, 2025 | 154.24 | 154.24 | 154.24 | 154.24 | 154.24 | 0.76% |
| Jul 2, 2025 | 153.07 | 153.07 | 153.07 | 153.07 | 153.07 | 0.37% |
| Jul 1, 2025 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | 0.02% |
| Jun 30, 2025 | 152.48 | 152.48 | 152.48 | 152.48 | 152.48 | 0.36% |
| Jun 27, 2025 | 151.93 | 151.93 | 151.93 | 151.93 | 151.93 | 0.32% |
| Jun 26, 2025 | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | 1.07% |
| Jun 25, 2025 | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | 0.02% |
| Jun 24, 2025 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 1.49% |
| Jun 23, 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 0.80% |
| Jun 20, 2025 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | -0.37% |
| Jun 18, 2025 | 146.97 | 146.97 | 146.97 | 146.97 | 146.97 | -0.12% |
| Jun 17, 2025 | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | -0.86% |
| Jun 16, 2025 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | 1.12% |
| Jun 13, 2025 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | -1.64% |
| Jun 12, 2025 | 149.21 | 149.21 | 149.21 | 149.21 | 149.21 | 0.28% |
| Jun 11, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 0.05% |
| Jun 10, 2025 | 148.73 | 148.73 | 148.73 | 148.73 | 148.73 | 0.50% |
| Jun 9, 2025 | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | 0.17% |
| Jun 6, 2025 | 147.74 | 147.74 | 147.74 | 147.74 | 147.74 | 0.43% |
| Jun 5, 2025 | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | 0.24% |
| Jun 4, 2025 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | 0.14% |
| Jun 3, 2025 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | 0.47% |
| Jun 2, 2025 | 145.86 | 145.86 | 145.86 | 145.86 | 145.86 | 0.27% |
| May 30, 2025 | 145.46 | 145.46 | 145.46 | 145.46 | 145.46 | -0.16% |
| May 29, 2025 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | 0.19% |
| May 28, 2025 | 145.43 | 145.43 | 145.43 | 145.43 | 145.43 | -0.89% |
| May 27, 2025 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | 1.81% |
| May 23, 2025 | 144.13 | 144.13 | 144.13 | 144.13 | 144.13 | -0.18% |
| May 22, 2025 | 144.39 | 144.39 | 144.39 | 144.39 | 144.39 | -0.09% |
| May 21, 2025 | 144.52 | 144.52 | 144.52 | 144.52 | 144.52 | -1.55% |
| May 20, 2025 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | -0.03% |
| May 19, 2025 | 146.84 | 146.84 | 146.84 | 146.84 | 146.84 | 0.09% |
| May 16, 2025 | 146.71 | 146.71 | 146.71 | 146.71 | 146.71 | 0.49% |
| May 15, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.16% |
| May 14, 2025 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | -0.03% |
| May 13, 2025 | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | 1.07% |
| May 12, 2025 | 144.27 | 144.27 | 144.27 | 144.27 | 144.27 | 2.25% |
| May 9, 2025 | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | 0.43% |
| May 8, 2025 | 140.49 | 140.49 | 140.49 | 140.49 | 140.49 | 1.00% |
| May 7, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | 0.84% |
| May 6, 2025 | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | -0.20% |
| May 5, 2025 | 138.21 | 138.21 | 138.21 | 138.21 | 138.21 | -0.43% |
| May 2, 2025 | 138.81 | 138.81 | 138.81 | 138.81 | 138.81 | 2.02% |
| May 1, 2025 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | -0.09% |
| Apr 30, 2025 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | 0.58% |