AB Sustainable Global Thematic A (ALTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
154.13
-1.12 (-0.72%)
Aug 29, 2025, 4:00 PM EDT
ALTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | 0.45% |
| Aug 27, 2025 | 154.56 | 154.56 | 154.56 | 154.56 | 154.56 | 0.09% |
| Aug 26, 2025 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | 0.54% |
| Aug 25, 2025 | 153.59 | 153.59 | 153.59 | 153.59 | 153.59 | -0.62% |
| Aug 22, 2025 | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | 1.89% |
| Aug 21, 2025 | 151.69 | 151.69 | 151.69 | 151.69 | 151.69 | -0.43% |
| Aug 20, 2025 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | -0.41% |
| Aug 19, 2025 | 152.97 | 152.97 | 152.97 | 152.97 | 152.97 | -0.51% |
| Aug 18, 2025 | 153.76 | 153.76 | 153.76 | 153.76 | 153.76 | 0.40% |
| Aug 15, 2025 | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | 0.05% |
| Aug 14, 2025 | 153.07 | 153.07 | 153.07 | 153.07 | 153.07 | -0.75% |
| Aug 13, 2025 | 154.22 | 154.22 | 154.22 | 154.22 | 154.22 | 0.53% |
| Aug 12, 2025 | 153.41 | 153.41 | 153.41 | 153.41 | 153.41 | 1.67% |
| Aug 11, 2025 | 150.89 | 150.89 | 150.89 | 150.89 | 150.89 | -0.57% |
| Aug 8, 2025 | 151.76 | 151.76 | 151.76 | 151.76 | 151.76 | 0.46% |
| Aug 7, 2025 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | 0.11% |
| Aug 6, 2025 | 150.89 | 150.89 | 150.89 | 150.89 | 150.89 | -0.15% |
| Aug 5, 2025 | 151.12 | 151.12 | 151.12 | 151.12 | 151.12 | -0.43% |
| Aug 4, 2025 | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | 1.41% |
| Aug 1, 2025 | 149.67 | 149.67 | 149.67 | 149.67 | 149.67 | -1.23% |
| Jul 31, 2025 | 151.54 | 151.54 | 151.54 | 151.54 | 151.54 | -0.97% |
| Jul 30, 2025 | 153.03 | 153.03 | 153.03 | 153.03 | 153.03 | -0.64% |
| Jul 29, 2025 | 154.02 | 154.02 | 154.02 | 154.02 | 154.02 | 0.02% |
| Jul 28, 2025 | 153.99 | 153.99 | 153.99 | 153.99 | 153.99 | -0.34% |
| Jul 25, 2025 | 154.51 | 154.51 | 154.51 | 154.51 | 154.51 | 0.21% |
| Jul 24, 2025 | 154.19 | 154.19 | 154.19 | 154.19 | 154.19 | -0.31% |
| Jul 23, 2025 | 154.67 | 154.67 | 154.67 | 154.67 | 154.67 | 0.83% |
| Jul 22, 2025 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | -0.10% |
| Jul 21, 2025 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | -0.32% |
| Jul 18, 2025 | 154.03 | 154.03 | 154.03 | 154.03 | 154.03 | -0.07% |
| Jul 17, 2025 | 154.14 | 154.14 | 154.14 | 154.14 | 154.14 | 0.92% |
| Jul 16, 2025 | 152.74 | 152.74 | 152.74 | 152.74 | 152.74 | 0.51% |
| Jul 15, 2025 | 151.96 | 151.96 | 151.96 | 151.96 | 151.96 | -0.11% |
| Jul 14, 2025 | 152.12 | 152.12 | 152.12 | 152.12 | 152.12 | 0.20% |
| Jul 11, 2025 | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | -0.89% |
| Jul 10, 2025 | 153.19 | 153.19 | 153.19 | 153.19 | 153.19 | -0.12% |
| Jul 9, 2025 | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | 0.33% |
| Jul 8, 2025 | 152.87 | 152.87 | 152.87 | 152.87 | 152.87 | -0.02% |
| Jul 7, 2025 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | -0.87% |
| Jul 3, 2025 | 154.24 | 154.24 | 154.24 | 154.24 | 154.24 | 0.76% |
| Jul 2, 2025 | 153.07 | 153.07 | 153.07 | 153.07 | 153.07 | 0.37% |
| Jul 1, 2025 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | 0.02% |
| Jun 30, 2025 | 152.48 | 152.48 | 152.48 | 152.48 | 152.48 | 0.36% |
| Jun 27, 2025 | 151.93 | 151.93 | 151.93 | 151.93 | 151.93 | 0.32% |
| Jun 26, 2025 | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | 1.07% |
| Jun 25, 2025 | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | 0.02% |
| Jun 24, 2025 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 1.49% |
| Jun 23, 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 0.80% |
| Jun 20, 2025 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | -0.37% |
| Jun 18, 2025 | 146.97 | 146.97 | 146.97 | 146.97 | 146.97 | -0.12% |