AB Sustainable Global Thematic Fund Class A (ALTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.87
-1.55 (-1.28%)
At close: Mar 27, 2026
ALTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | -1.28% |
| Mar 26, 2026 | 121.42 | 121.42 | 121.42 | 121.42 | 121.42 | -2.10% |
| Mar 25, 2026 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | 0.84% |
| Mar 24, 2026 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | -0.36% |
| Mar 23, 2026 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 2.00% |
| Mar 20, 2026 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | -2.13% |
| Mar 19, 2026 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | -0.10% |
| Mar 18, 2026 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | -1.46% |
| Mar 17, 2026 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | 0.18% |
| Mar 16, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | 1.16% |
| Mar 13, 2026 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | -0.81% |
| Mar 12, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | -2.18% |
| Mar 11, 2026 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | -0.03% |
| Mar 10, 2026 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | -0.18% |
| Mar 9, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.95% |
| Mar 6, 2026 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | -1.39% |
| Mar 5, 2026 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | -1.12% |
| Mar 4, 2026 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | 0.44% |
| Mar 3, 2026 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | -2.23% |
| Mar 2, 2026 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | -0.12% |
| Feb 27, 2026 | 132.57 | 132.57 | 132.57 | 132.57 | 132.57 | -0.29% |
| Feb 26, 2026 | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | 0.05% |
| Feb 25, 2026 | 132.89 | 132.89 | 132.89 | 132.89 | 132.89 | 0.83% |
| Feb 24, 2026 | 131.79 | 131.79 | 131.79 | 131.79 | 131.79 | 0.95% |
| Feb 23, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -1.71% |
| Feb 20, 2026 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | 0.37% |
| Feb 19, 2026 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | -0.27% |
| Feb 18, 2026 | 132.69 | 132.69 | 132.69 | 132.69 | 132.69 | 0.68% |
| Feb 17, 2026 | 131.79 | 131.79 | 131.79 | 131.79 | 131.79 | 0.01% |
| Feb 13, 2026 | 131.78 | 131.78 | 131.78 | 131.78 | 131.78 | 0.36% |
| Feb 12, 2026 | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | -2.11% |
| Feb 11, 2026 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | -0.33% |
| Feb 10, 2026 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | -0.16% |
| Feb 9, 2026 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | 1.03% |
| Feb 6, 2026 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | 2.01% |
| Feb 5, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | -1.83% |
| Feb 4, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | -0.95% |
| Feb 3, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | -0.90% |
| Feb 2, 2026 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 0.62% |
| Jan 30, 2026 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | -0.87% |
| Jan 29, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | -0.82% |
| Jan 28, 2026 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | -0.21% |
| Jan 27, 2026 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | 0.91% |
| Jan 26, 2026 | 136.27 | 136.27 | 136.27 | 136.27 | 136.27 | 0.43% |
| Jan 23, 2026 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | 0.17% |
| Jan 22, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | 0.67% |
| Jan 21, 2026 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | 0.85% |
| Jan 20, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | -1.88% |
| Jan 16, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | -0.07% |
| Jan 15, 2026 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 0.55% |