AB Sustainable Global Thematic Fund Class A (ALTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.51
+1.24 (0.91%)
Jan 27, 2026, 9:30 AM EST
ALTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | 0.91% |
| Jan 26, 2026 | 142.32 | 142.32 | 142.32 | 142.32 | 142.32 | 0.43% |
| Jan 23, 2026 | 141.71 | 141.71 | 141.71 | 141.71 | 141.71 | 0.17% |
| Jan 22, 2026 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | 0.67% |
| Jan 21, 2026 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | 0.85% |
| Jan 20, 2026 | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | -1.88% |
| Jan 16, 2026 | 142.01 | 142.01 | 142.01 | 142.01 | 142.01 | -0.07% |
| Jan 15, 2026 | 142.11 | 142.11 | 142.11 | 142.11 | 142.11 | 0.54% |
| Jan 14, 2026 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | -0.24% |
| Jan 13, 2026 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | -0.76% |
| Jan 12, 2026 | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | 0.02% |
| Jan 9, 2026 | 142.73 | 142.73 | 142.73 | 142.73 | 142.73 | 0.40% |
| Jan 8, 2026 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | -0.59% |
| Jan 7, 2026 | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | -0.24% |
| Jan 6, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 0.84% |
| Jan 5, 2026 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | 1.02% |
| Jan 2, 2026 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | 0.46% |
| Dec 31, 2025 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | -0.71% |
| Dec 30, 2025 | 141.07 | 141.07 | 141.07 | 141.07 | 141.07 | -0.25% |
| Dec 29, 2025 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | -0.38% |
| Dec 26, 2025 | 141.96 | 141.96 | 141.96 | 141.96 | 141.96 | 0.23% |
| Dec 24, 2025 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | 0.13% |
| Dec 23, 2025 | 141.44 | 141.44 | 141.44 | 141.44 | 141.44 | 0.40% |
| Dec 22, 2025 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | 0.56% |
| Dec 19, 2025 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | 0.63% |
| Dec 18, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.91% |
| Dec 17, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | -1.07% |
| Dec 16, 2025 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | -0.40% |
| Dec 15, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.67% |
| Dec 12, 2025 | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | -1.11% |
| Dec 11, 2025 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | 0.02% |
| Dec 10, 2025 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | 0.94% |
| Dec 9, 2025 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | -12.05% |
| Dec 8, 2025 | 142.36 | 142.36 | 142.36 | 160.50 | 142.36 | -0.17% |
| Dec 5, 2025 | 142.60 | 142.60 | 142.60 | 160.77 | 142.59 | 0.05% |
| Dec 4, 2025 | 142.52 | 142.52 | 142.52 | 160.69 | 142.52 | 0.45% |
| Dec 3, 2025 | 141.89 | 141.89 | 141.89 | 159.97 | 141.89 | 0.48% |
| Dec 2, 2025 | 141.21 | 141.21 | 141.21 | 159.21 | 141.21 | 0.48% |
| Dec 1, 2025 | 140.54 | 140.54 | 140.54 | 158.45 | 140.54 | -1.01% |
| Nov 28, 2025 | 141.97 | 141.97 | 141.97 | 160.06 | 141.97 | 0.41% |
| Nov 26, 2025 | 141.38 | 141.38 | 141.38 | 159.40 | 141.38 | 0.52% |
| Nov 25, 2025 | 140.64 | 140.64 | 140.64 | 158.57 | 140.64 | 1.27% |
| Nov 24, 2025 | 138.88 | 138.88 | 138.88 | 156.58 | 138.88 | 1.12% |
| Nov 21, 2025 | 137.34 | 137.34 | 137.34 | 154.85 | 137.34 | 1.01% |
| Nov 20, 2025 | 135.97 | 135.97 | 135.97 | 153.30 | 135.97 | -1.91% |
| Nov 19, 2025 | 138.61 | 138.61 | 138.61 | 156.28 | 138.61 | -0.16% |
| Nov 18, 2025 | 138.83 | 138.83 | 138.83 | 156.53 | 138.83 | -1.05% |
| Nov 17, 2025 | 140.31 | 140.31 | 140.31 | 158.19 | 140.31 | -1.25% |
| Nov 14, 2025 | 142.09 | 142.09 | 142.09 | 160.20 | 142.09 | -0.17% |
| Nov 13, 2025 | 142.34 | 142.34 | 142.34 | 160.48 | 142.34 | -1.88% |