AB Sustainable Global Thematic A (ALTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
158.59
-1.32 (-0.83%)
Oct 30, 2025, 4:00 PM EDT
ALTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 158.59 | 158.59 | 158.59 | 158.59 | 158.59 | -0.83% |
| Oct 29, 2025 | 159.91 | 159.91 | 159.91 | 159.91 | 159.91 | -0.65% |
| Oct 28, 2025 | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | 0.28% |
| Oct 27, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 0.84% |
| Oct 24, 2025 | 159.16 | 159.16 | 159.16 | 159.16 | 159.16 | 0.47% |
| Oct 23, 2025 | 158.42 | 158.42 | 158.42 | 158.42 | 158.42 | 1.21% |
| Oct 22, 2025 | 156.53 | 156.53 | 156.53 | 156.53 | 156.53 | -0.80% |
| Oct 21, 2025 | 157.79 | 157.79 | 157.79 | 157.79 | 157.79 | 0.06% |
| Oct 20, 2025 | 157.69 | 157.69 | 157.69 | 157.69 | 157.69 | 1.34% |
| Oct 17, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | 0.02% |
| Oct 16, 2025 | 155.57 | 155.57 | 155.57 | 155.57 | 155.57 | -0.33% |
| Oct 15, 2025 | 156.09 | 156.09 | 156.09 | 156.09 | 156.09 | 0.41% |
| Oct 14, 2025 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | -0.17% |
| Oct 13, 2025 | 155.72 | 155.72 | 155.72 | 155.72 | 155.72 | 1.90% |
| Oct 10, 2025 | 152.82 | 152.82 | 152.82 | 152.82 | 152.82 | -2.84% |
| Oct 9, 2025 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | -0.57% |
| Oct 8, 2025 | 158.18 | 158.18 | 158.18 | 158.18 | 158.18 | 0.78% |
| Oct 7, 2025 | 156.96 | 156.96 | 156.96 | 156.96 | 156.96 | -0.59% |
| Oct 6, 2025 | 157.89 | 157.89 | 157.89 | 157.89 | 157.89 | 0.29% |
| Oct 3, 2025 | 157.43 | 157.43 | 157.43 | 157.43 | 157.43 | 0.07% |
| Oct 2, 2025 | 157.32 | 157.32 | 157.32 | 157.32 | 157.32 | 0.20% |
| Oct 1, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.08% |
| Sep 30, 2025 | 156.88 | 156.88 | 156.88 | 156.88 | 156.88 | 0.42% |
| Sep 29, 2025 | 156.22 | 156.22 | 156.22 | 156.22 | 156.22 | 0.43% |
| Sep 26, 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | 0.29% |
| Sep 25, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | -0.67% |
| Sep 24, 2025 | 156.14 | 156.14 | 156.14 | 156.14 | 156.14 | -0.71% |
| Sep 23, 2025 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | -0.72% |
| Sep 22, 2025 | 158.39 | 158.39 | 158.39 | 158.39 | 158.39 | 0.35% |
| Sep 19, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | -0.11% |
| Sep 18, 2025 | 158.01 | 158.01 | 158.01 | 158.01 | 158.01 | 1.05% |
| Sep 17, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | 0.15% |
| Sep 16, 2025 | 156.13 | 156.13 | 156.13 | 156.13 | 156.13 | -0.58% |
| Sep 15, 2025 | 157.04 | 157.04 | 157.04 | 157.04 | 157.04 | 0.45% |
| Sep 12, 2025 | 156.33 | 156.33 | 156.33 | 156.33 | 156.33 | -0.46% |
| Sep 11, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | 1.04% |
| Sep 10, 2025 | 155.44 | 155.44 | 155.44 | 155.44 | 155.44 | 0.15% |
| Sep 9, 2025 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | -0.15% |
| Sep 8, 2025 | 155.44 | 155.44 | 155.44 | 155.44 | 155.44 | 0.56% |
| Sep 5, 2025 | 154.57 | 154.57 | 154.57 | 154.57 | 154.57 | 0.19% |
| Sep 4, 2025 | 154.27 | 154.27 | 154.27 | 154.27 | 154.27 | 0.61% |
| Sep 3, 2025 | 153.34 | 153.34 | 153.34 | 153.34 | 153.34 | 0.33% |
| Sep 2, 2025 | 152.83 | 152.83 | 152.83 | 152.83 | 152.83 | -0.84% |
| Aug 29, 2025 | 154.13 | 154.13 | 154.13 | 154.13 | 154.13 | -0.72% |
| Aug 28, 2025 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | 0.45% |
| Aug 27, 2025 | 154.56 | 154.56 | 154.56 | 154.56 | 154.56 | 0.09% |
| Aug 26, 2025 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | 0.54% |
| Aug 25, 2025 | 153.59 | 153.59 | 153.59 | 153.59 | 153.59 | -0.62% |
| Aug 22, 2025 | 154.55 | 154.55 | 154.55 | 154.55 | 154.55 | 1.89% |
| Aug 21, 2025 | 151.69 | 151.69 | 151.69 | 151.69 | 151.69 | -0.43% |