AB Sustainable Global Thematic Fund Class A (ALTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.22
+0.72 (0.52%)
At close: Jun 25, 2026
ALTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | -0.71% |
| Jun 25, 2026 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | 0.52% |
| Jun 24, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.12% |
| Jun 23, 2026 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | -2.21% |
| Jun 22, 2026 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 0.38% |
| Jun 18, 2026 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | 1.58% |
| Jun 17, 2026 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | -0.51% |
| Jun 16, 2026 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | -0.32% |
| Jun 15, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | 1.57% |
| Jun 12, 2026 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | 0.51% |
| Jun 11, 2026 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 2.27% |
| Jun 10, 2026 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | -2.23% |
| Jun 9, 2026 | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | -0.41% |
| Jun 8, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | 0.55% |
| Jun 5, 2026 | 135.89 | 135.89 | 135.89 | 135.89 | 135.89 | -3.36% |
| Jun 4, 2026 | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | - |
| Jun 3, 2026 | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | -0.85% |
| Jun 2, 2026 | 141.81 | 141.81 | 141.81 | 141.81 | 141.81 | 0.54% |
| Jun 1, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | 0.86% |
| May 29, 2026 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | -0.05% |
| May 28, 2026 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | 0.36% |
| May 27, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | -0.35% |
| May 26, 2026 | 139.91 | 139.91 | 139.91 | 139.91 | 139.91 | 1.42% |
| May 22, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0.29% |
| May 21, 2026 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | 0.26% |
| May 20, 2026 | 137.19 | 137.19 | 137.19 | 137.19 | 137.19 | 1.67% |
| May 19, 2026 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | -1.08% |
| May 18, 2026 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | -0.18% |
| May 15, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | -2.20% |
| May 14, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | 0.48% |
| May 13, 2026 | 139.07 | 139.07 | 139.07 | 139.07 | 139.07 | 0.61% |
| May 12, 2026 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | -0.60% |
| May 11, 2026 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | -0.01% |
| May 8, 2026 | 139.07 | 139.07 | 139.07 | 139.07 | 139.07 | 0.82% |
| May 7, 2026 | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | -1.17% |
| May 6, 2026 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | 2.64% |
| May 5, 2026 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 1.33% |
| May 4, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | -0.35% |
| May 1, 2026 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | -0.35% |
| Apr 30, 2026 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | 1.39% |
| Apr 29, 2026 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | 0.05% |
| Apr 28, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | -1.30% |
| Apr 27, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0.13% |
| Apr 24, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 0.84% |
| Apr 23, 2026 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | -0.10% |
| Apr 22, 2026 | 133.81 | 133.81 | 133.81 | 133.81 | 133.81 | 0.62% |
| Apr 21, 2026 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | -1.22% |
| Apr 20, 2026 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | -0.13% |
| Apr 17, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 1.35% |
| Apr 16, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.04% |