AB Sustainable Global Thematic Fund Class A (ALTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.07
-0.15 (-0.11%)
At close: Aug 26, 2026
ALTFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 139.07 | 139.07 | 139.07 | 139.07 | 139.07 | -0.11% |
| Aug 25, 2026 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | 0.85% |
| Aug 24, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | -0.41% |
| Aug 21, 2026 | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | 0.88% |
| Aug 20, 2026 | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | -0.72% |
| Aug 19, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | -0.14% |
| Aug 18, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | -1.42% |
| Aug 17, 2026 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | -0.08% |
| Aug 14, 2026 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | -0.35% |
| Aug 13, 2026 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | 0.43% |
| Aug 12, 2026 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | 0.56% |
| Aug 11, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | -0.02% |
| Aug 10, 2026 | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | -0.49% |
| Aug 7, 2026 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | 0.60% |
| Aug 6, 2026 | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | -0.35% |
| Aug 5, 2026 | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | 0.11% |
| Aug 4, 2026 | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | 1.85% |
| Aug 3, 2026 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | 0.66% |
| Jul 31, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | 0.34% |
| Jul 30, 2026 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | 1.86% |
| Jul 29, 2026 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | -1.66% |
| Jul 28, 2026 | 135.89 | 135.89 | 135.89 | 135.89 | 135.89 | -0.32% |
| Jul 27, 2026 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | -0.03% |
| Jul 24, 2026 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | -0.08% |
| Jul 23, 2026 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | -0.89% |
| Jul 22, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | 0.04% |
| Jul 21, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 1.47% |
| Jul 20, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | -0.38% |
| Jul 17, 2026 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | -1.23% |
| Jul 16, 2026 | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | -0.71% |
| Jul 15, 2026 | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | 0.17% |
| Jul 14, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 0.99% |
| Jul 13, 2026 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | -1.40% |
| Jul 10, 2026 | 139.19 | 139.19 | 139.19 | 139.19 | 139.19 | 0.25% |
| Jul 9, 2026 | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | 0.59% |
| Jul 8, 2026 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | -0.32% |
| Jul 7, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | -1.44% |
| Jul 6, 2026 | 140.48 | 140.48 | 140.48 | 140.48 | 140.48 | 1.41% |
| Jul 2, 2026 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | -0.10% |
| Jul 1, 2026 | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | -1.18% |
| Jun 30, 2026 | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | 1.08% |
| Jun 29, 2026 | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | 1.16% |
| Jun 26, 2026 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | -0.71% |
| Jun 25, 2026 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | 0.52% |
| Jun 24, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.12% |
| Jun 23, 2026 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | -2.21% |
| Jun 22, 2026 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 0.38% |
| Jun 18, 2026 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | 1.58% |
| Jun 17, 2026 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | -0.51% |
| Jun 16, 2026 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | -0.32% |