AB Sustainable Global Thematic Fund Class A (ALTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.93
-1.48 (-1.08%)
At close: May 19, 2026
ALTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | -0.18% |
| May 15, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | -2.20% |
| May 14, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | 0.48% |
| May 13, 2026 | 139.07 | 139.07 | 139.07 | 139.07 | 139.07 | 0.61% |
| May 12, 2026 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | -0.60% |
| May 11, 2026 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | -0.01% |
| May 8, 2026 | 139.07 | 139.07 | 139.07 | 139.07 | 139.07 | 0.82% |
| May 7, 2026 | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | -1.17% |
| May 6, 2026 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | 2.64% |
| May 5, 2026 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 1.33% |
| May 4, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | -0.35% |
| May 1, 2026 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | -0.35% |
| Apr 30, 2026 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | 1.39% |
| Apr 29, 2026 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | 0.05% |
| Apr 28, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | -1.30% |
| Apr 27, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0.13% |
| Apr 24, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 0.84% |
| Apr 23, 2026 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | -0.10% |
| Apr 22, 2026 | 133.81 | 133.81 | 133.81 | 133.81 | 133.81 | 0.62% |
| Apr 21, 2026 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | -1.22% |
| Apr 20, 2026 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | -0.13% |
| Apr 17, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 1.35% |
| Apr 16, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.04% |
| Apr 15, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 0.14% |
| Apr 14, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | 0.75% |
| Apr 13, 2026 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | 0.94% |
| Apr 10, 2026 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | 0.20% |
| Apr 9, 2026 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0.15% |
| Apr 8, 2026 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | 3.76% |
| Apr 7, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | 0.14% |
| Apr 6, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0.37% |
| Apr 2, 2026 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | -0.06% |
| Apr 1, 2026 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | 1.12% |
| Mar 31, 2026 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 3.28% |
| Mar 30, 2026 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | -0.30% |
| Mar 27, 2026 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | -1.28% |
| Mar 26, 2026 | 121.42 | 121.42 | 121.42 | 121.42 | 121.42 | -2.10% |
| Mar 25, 2026 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | 0.84% |
| Mar 24, 2026 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | -0.36% |
| Mar 23, 2026 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 2.00% |
| Mar 20, 2026 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | -2.13% |
| Mar 19, 2026 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | -0.10% |
| Mar 18, 2026 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | -1.46% |
| Mar 17, 2026 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | 0.18% |
| Mar 16, 2026 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | 1.16% |
| Mar 13, 2026 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | -0.81% |
| Mar 12, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | -2.18% |
| Mar 11, 2026 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | -0.03% |
| Mar 10, 2026 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | -0.18% |
| Mar 9, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.95% |