AB Sustainable Global Thematic Fund Class A (ALTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.03
+0.34 (0.25%)
Oct 15, 2026, 4:00 PM EST
ALTFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | 0.25% |
| Oct 14, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | -0.96% |
| Oct 13, 2026 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | -0.03% |
| Oct 12, 2026 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | 0.33% |
| Oct 9, 2026 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | - |
| Oct 8, 2026 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | -0.80% |
| Oct 7, 2026 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | -0.63% |
| Oct 6, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 0.32% |
| Oct 5, 2026 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | 0.40% |
| Oct 2, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 1.04% |
| Oct 1, 2026 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | -0.03% |
| Sep 30, 2026 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | -0.67% |
| Sep 29, 2026 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | -0.01% |
| Sep 28, 2026 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | -0.40% |
| Sep 25, 2026 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | 0.69% |
| Sep 24, 2026 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | -0.08% |
| Sep 23, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | -1.11% |
| Sep 22, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 0.11% |
| Sep 21, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 1.56% |
| Sep 18, 2026 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | -0.09% |
| Sep 17, 2026 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | 1.14% |
| Sep 16, 2026 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | 0.13% |
| Sep 15, 2026 | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | -0.40% |
| Sep 14, 2026 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | -0.95% |
| Sep 11, 2026 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | 0.79% |
| Sep 10, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | -0.87% |
| Sep 9, 2026 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | -0.81% |
| Sep 8, 2026 | 138.61 | 138.61 | 138.61 | 138.61 | 138.61 | -0.42% |
| Sep 4, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.11% |
| Sep 3, 2026 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | 0.91% |
| Sep 2, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 0.43% |
| Sep 1, 2026 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | -1.00% |
| Aug 31, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | -0.25% |
| Aug 28, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | -0.75% |
| Aug 27, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.67% |
| Aug 26, 2026 | 139.07 | 139.07 | 139.07 | 139.07 | 139.07 | -0.11% |
| Aug 25, 2026 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | 0.85% |
| Aug 24, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | -0.41% |
| Aug 21, 2026 | 138.62 | 138.62 | 138.62 | 138.62 | 138.62 | 0.88% |
| Aug 20, 2026 | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | -0.72% |
| Aug 19, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | -0.14% |
| Aug 18, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | -1.42% |
| Aug 17, 2026 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | -0.08% |
| Aug 14, 2026 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | -0.35% |
| Aug 13, 2026 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | 0.43% |
| Aug 12, 2026 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | 0.56% |
| Aug 11, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | -0.02% |
| Aug 10, 2026 | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | -0.49% |
| Aug 7, 2026 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | 0.60% |
| Aug 6, 2026 | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | -0.35% |